AHI Journal產業
化學工業
化學工業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+1.33%
成分股漲跌的平均
漲／跌／平
22／13／4
共 39 檔
成交值
88 億
產業內個股合計
三大法人
+2.6 億
逐檔股數×收盤估算・2026-09-29
| 4768 晶呈科技 | 357.50 | +10.00% | 5.67 | +0.03 | +14.2% | -0.0% |
| 4772 台特化 | 271.00 | +9.05% | 7.47 | +1.11 | +2.3% | -0.8% |
| 4741 泓瀚 | 40.05 | +5.95% | 0.07 | -0.00 | -5.5% | -35.1% |
| 1711 永光 | 40.55 | +5.05% | 2.03 | +0.67 | -7.6% | -10.3% |
| 4739 康普 | 83.20 | +4.65% | 1.50 | +0.38 | -6.1% | -25.4% |
| 4722 國精化 | 190.00 | +3.26% | 1.20 | +0.29 | -11.0% | -31.4% |
| 4721 美琪瑪 | 79.80 | +3.10% | 0.73 | -0.02 | +6.7% | -8.7% |
| 1727 中華化 | 118.50 | +2.60% | 33.59 | -0.36 | +20.8% | +28.4% |
| 4755 三福化 | 118.00 | +2.16% | 0.23 | +0.09 | -1.7% | -10.3% |
| 1773 勝一 | 167.50 | +1.82% | 1.52 | +0.38 | +5.0% | -3.2% |
| 4767 誠泰科技 | 28.30 | +1.80% | 0.02 | +0.00 | -4.9% | +7.8% |
| 4770 上品 | 286.50 | +1.78% | 6.19 | -0.61 | +33.3% | +33.3% |
| 4763 材料*-KY | 46.85 | +1.63% | 2.11 | -0.42 | +9.6% | +1.1% |
| 1717 長興 | 72.50 | +1.54% | 5.06 | +1.78 | -6.7% | -2.3% |
| 6509 聚和 | 48.15 | +1.26% | 0.40 | +0.08 | +3.7% | -4.8% |
| 1709 和益 | 44.00 | +1.15% | 11.99 | +0.39 | +21.7% | +93.7% |
| 1742 台蠟 | 17.70 | +1.14% | 0.00 | +0.00 | -0.3% | +14.9% |
| 1710 東聯 | 16.55 | +0.91% | 0.60 | +0.05 | +4.1% | -10.1% |
| 1713 國化 | 41.80 | +0.72% | 0.05 | -0.02 | -5.4% | -9.2% |
| 1776 展宇 | 18.20 | +0.55% | 0.00 | -0.00 | +6.4% | -11.0% |
| 1718 中纖 | 10.55 | +0.48% | 0.53 | +0.15 | -1.9% | -22.4% |
| 1725 元禎 | 34.00 | +0.29% | 0.01 | -0.00 | +7.1% | +1.0% |
| 1714 和桐 | 15.75 | +0.00% | 0.57 | +0.01 | -5.7% | -23.1% |
| 1730 花仙子 | 51.20 | +0.00% | 0.01 | -0.00 | -1.0% | +1.8% |
| 3430 奇鈦科 | 112.50 | +0.00% | 0.38 | -0.09 | -2.2% | -19.2% |
| 4764 雙鍵 | 183.00 | +0.00% | 2.10 | -0.08 | -26.7% | -39.7% |
| 1726 永記 | 76.20 | -0.13% | 0.01 | -0.01 | -1.8% | +2.3% |
| 4754 國碳科 | 37.70 | -0.26% | 0.01 | -0.00 | -2.7% | +2.3% |
| 4706 大恭 | 33.85 | -0.44% | 0.00 | -0.00 | +2.6% | +6.8% |
| 1708 東鹼 | 52.00 | -0.57% | 2.44 | -0.77 | +2.0% | -8.8% |
| 1732 毛寶 | 25.95 | -0.57% | 0.01 | -0.00 | -0.6% | +0.2% |
| 1723 中碳 | 80.00 | -0.62% | 0.44 | -0.18 | -7.3% | -0.9% |
| 1712 興農 | 39.60 | -0.63% | 0.23 | -0.17 | -0.5% | -1.6% |
| 4766 南寶 | 341.00 | -0.73% | 0.26 | +0.02 | -1.2% | -5.4% |
| 4714 永捷 | 11.80 | -0.84% | 0.09 | -0.01 | +3.5% | -5.6% |
| 4716 大立 | 16.90 | -0.88% | 0.07 | +0.01 | -11.7% | -26.8% |
| 4711 永純 | 16.20 | -0.92% | 0.01 | -0.00 | -4.1% | -7.4% |
| 4707 磐亞 | 29.65 | -1.17% | 0.43 | -0.07 | -8.9% | -0.9% |
| 1735 日勝化 | 20.05 | -1.23% | 0.00 | -0.00 | -4.1% | -12.4% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
