AHI Journal產業
電腦及週邊設備業
電腦及週邊設備業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.44%
成分股漲跌的平均
漲／跌／平
49／51／9
共 109 檔
成交值
542 億
產業內個股合計
三大法人
-20.3 億
逐檔股數×收盤估算・2026-09-29
| 2305 全友 | 69.10 | +9.86% | 3.86 | +0.56 | +138.3% | +83.8% |
| 8050 廣積 | 65.70 | +7.35% | 3.90 | +1.57 | +16.5% | +25.5% |
| 3577 泓格 | 122.00 | +7.02% | 1.24 | +0.07 | +7.0% | -13.4% |
| 6414 樺漢 | 398.00 | +6.42% | 14.54 | +2.61 | +2.1% | +6.6% |
| 6922 宸曜 | 225.00 | +6.13% | 1.11 | +0.33 | +7.9% | +30.1% |
| 6228 全譜 | 19.80 | +5.88% | 0.01 | -0.00 | — | +1.8% |
| 3323 加百裕 | 29.35 | +5.39% | 0.31 | +0.05 | -2.5% | -12.3% |
| 3088 艾訊 | 136.00 | +5.02% | 2.34 | +0.85 | +9.7% | -2.6% |
| 2399 映泰 | 49.20 | +4.02% | 4.64 | +0.84 | +4.9% | -4.5% |
| 3060 銘異 | 27.45 | +3.39% | 0.58 | -0.00 | +2.0% | -24.6% |
| 2465 麗臺 | 91.90 | +3.37% | 1.13 | +0.18 | -3.3% | +30.0% |
| 6206 飛捷 | 143.00 | +2.88% | 1.84 | +0.67 | +3.2% | +15.3% |
| 3057 喬鼎 | 16.25 | +2.85% | 0.01 | +0.00 | -6.1% | -14.5% |
| 6579 研揚 | 157.50 | +2.61% | 1.05 | +0.18 | +7.1% | -2.5% |
| 6570 維田 | 47.75 | +2.36% | 0.06 | -0.01 | -7.6% | -11.6% |
| 6166 凌華 | 135.00 | +2.27% | 6.95 | +0.75 | +15.9% | +0.9% |
| 3211 順達 | 386.00 | +1.98% | 15.47 | -0.00 | -3.5% | -5.0% |
| 6150 撼訊 | 62.10 | +1.97% | 0.07 | +0.03 | +1.6% | +0.3% |
| 4931 新盛力 | 246.00 | +1.86% | 16.83 | +0.48 | -9.7% | +4.0% |
| 3479 安勤 | 138.50 | +1.84% | 1.52 | +0.19 | +7.4% | -2.4% |
| 5223 安力-KY | 23.00 | +1.55% | 0.00 | +0.00 | -1.3% | -10.9% |
| 8234 新漢 | 62.10 | +1.47% | 0.18 | +0.03 | -8.1% | -14.5% |
| 2432 倚天酷碁-創 | 27.65 | +1.47% | 0.00 | -0.00 | -0.9% | -1.6% |
| 5465 富驊 | 34.70 | +1.46% | 1.15 | -0.11 | +44.0% | +45.0% |
| 3709 鑫聯大投控 | 64.00 | +1.43% | 0.15 | +0.04 | -4.9% | -11.7% |
| 2425 承啟 | 37.45 | +1.35% | 0.12 | -0.00 | -2.2% | -10.9% |
| 2397 友通 | 63.00 | +1.29% | 0.13 | +0.06 | +0.3% | +7.3% |
| 3701 大眾控 | 41.75 | +1.21% | 0.23 | +0.01 | +1.7% | -2.9% |
| 2395 研華 | 730.00 | +1.11% | 26.73 | +0.05 | +9.1% | +46.2% |
| 3594 磐儀 | 47.20 | +1.07% | 0.12 | +0.03 | -4.6% | -16.1% |
| 2357 華碩 | 963.00 | +1.05% | 16.03 | +3.75 | -0.2% | +44.4% |
| 6121 新普 | 379.50 | +0.93% | 1.20 | +0.16 | -6.4% | -6.4% |
| 8114 振樺電 | 179.00 | +0.85% | 0.38 | +0.03 | -8.2% | -5.8% |
| 3213 茂訊 | 125.50 | +0.80% | 0.19 | +0.10 | -2.0% | -3.5% |
| 7711 永擎 | 546.00 | +0.74% | 2.40 | +0.51 | +12.1% | +69.3% |
| 8410 森田 | 28.00 | +0.72% | 0.01 | +0.00 | -8.2% | -11.0% |
| 2405 輔信 | 15.15 | +0.66% | 0.11 | +0.02 | -2.3% | -12.4% |
| 3416 融程電 | 162.00 | +0.62% | 0.26 | +0.02 | -5.8% | -4.7% |
| 3231 緯創 | 185.50 | +0.54% | 59.47 | +15.86 | +4.2% | +21.3% |
| 3706 神達 | 78.90 | +0.51% | 2.31 | +0.36 | -2.6% | -3.8% |
| 1569 濱川 | 65.00 | +0.46% | 2.83 | -0.20 | +40.4% | +37.7% |
| 3005 神基 | 117.00 | +0.43% | 1.15 | +0.45 | +0.9% | +14.1% |
| 6235 華孚 | 38.85 | +0.39% | 0.09 | +0.04 | -0.1% | -6.5% |
| 9912 偉聯 | 12.95 | +0.39% | 0.00 | +0.00 | -8.2% | +2.8% |
| 3287 廣寰科 | 41.20 | +0.37% | 0.20 | +0.02 | +7.3% | +28.9% |
| 8163 達方 | 30.15 | +0.33% | 0.12 | +0.06 | -5.3% | -28.2% |
| 3349 寶德 | 19.95 | +0.25% | 0.01 | +0.00 | -13.1% | -0.2% |
| 6928 攸泰科技 | 45.50 | +0.22% | 0.01 | +0.00 | -4.4% | -13.2% |
| 2376 技嘉 | 362.00 | +0.14% | 25.15 | +7.05 | +3.7% | +10.9% |
| 2352 佳世達 | 29.00 | +0.00% | 1.05 | +0.19 | +2.8% | -6.0% |
| 3002 歐格 | 18.90 | +0.00% | 0.03 | -0.01 | +8.3% | -11.1% |
| 3483 力致 | 77.50 | +0.00% | 0.18 | +0.02 | +3.3% | -12.3% |
| 3515 華擎 | 211.00 | +0.00% | 0.32 | -0.00 | -4.1% | -3.2% |
| 3611 鼎翰 | 183.00 | +0.00% | 0.04 | +0.01 | -1.1% | -4.4% |
| 5386 青雲 | 285.00 | +0.00% | 1.02 | +0.05 | +10.3% | +12.2% |
| 5490 同亨 | 25.45 | +0.00% | 0.05 | +0.00 | -9.6% | -8.1% |
| 6117 迎廣 | 61.70 | +0.00% | 0.10 | +0.01 | -2.1% | -13.1% |
| 6160 欣技 | 13.90 | +0.00% | 0.01 | -0.00 | -7.3% | -15.8% |
| 3022 威強電 | 93.00 | -0.11% | 1.51 | +0.07 | +3.0% | +10.9% |
| 3540 曜越 | 22.70 | -0.22% | 0.05 | +0.02 | -2.2% | -8.6% |
| 3712 永崴投控 | 20.65 | -0.24% | 0.09 | +0.01 | -0.5% | +14.1% |
| 2495 普安 | 38.95 | -0.26% | 0.35 | +0.11 | +1.4% | -20.6% |
| 3494 誠研 | 7.09 | -0.28% | 0.00 | -0.00 | -0.4% | -10.1% |
| 6161 捷波 | 49.00 | -0.31% | 0.03 | +0.01 | -2.6% | -4.1% |
| 2377 微星 | 151.00 | -0.33% | 3.57 | +0.25 | +4.1% | +8.7% |
| 2365 昆盈 | 28.10 | -0.35% | 0.16 | +0.05 | -6.3% | -19.4% |
| 5426 振發 | 27.80 | -0.36% | 0.07 | +0.03 | -1.7% | -14.4% |
| 3046 建碁 | 53.60 | -0.37% | 0.03 | -0.01 | -5.5% | +3.9% |
| 3071 協禧 | 22.90 | -0.43% | 0.02 | -0.00 | -6.3% | -26.7% |
| 5258 虹堡 | 41.20 | -0.48% | 0.05 | +0.00 | -12.9% | -18.6% |
| 6577 勁豐 | 79.40 | -0.50% | 0.01 | +0.00 | -1.7% | +6.7% |
| 4938 和碩 | 90.80 | -0.55% | 10.63 | -0.22 | +2.6% | +9.1% |
| 5438 東友 | 17.00 | -0.58% | 0.01 | -0.00 | +1.2% | -11.0% |
| 2382 廣達 | 336.50 | -0.59% | 33.24 | +3.44 | +1.2% | -4.9% |
| 3013 晟銘電 | 84.00 | -0.59% | 0.54 | -0.04 | -2.4% | -19.9% |
| 6441 廣錠 | 24.75 | -0.60% | 0.05 | -0.01 | +16.5% | +9.5% |
| 6188 廣明 | 61.60 | -0.65% | 0.30 | -0.04 | -10.5% | -22.1% |
| 6669 緯穎 | 2,100.00 | -0.71% | 34.62 | -5.65 | -13.0% | +20.5% |
| 3652 精聯 | 33.85 | -0.73% | 0.02 | +0.01 | +0.7% | -7.2% |
| 6128 上福 | 19.10 | -0.78% | 0.01 | -0.00 | -5.9% | -5.7% |
| 2331 精英 | 18.70 | -0.80% | 0.10 | -0.04 | -5.1% | -11.4% |
| 2417 圓剛 | 38.70 | -0.90% | 0.11 | +0.01 | -12.3% | -19.0% |
| 8076 伍豐 | 21.50 | -0.92% | 0.10 | -0.02 | -4.7% | -11.7% |
| 4916 事欣科 | 101.50 | -0.98% | 0.98 | +0.03 | -1.0% | -11.2% |
| 6276 安鈦克 | 19.45 | -1.02% | 0.01 | +0.00 | -4.0% | -13.9% |
| 2387 精元 | 36.25 | -1.09% | 0.06 | -0.03 | -1.5% | -11.2% |
| 2353 宏碁 | 31.40 | -1.10% | 1.99 | -0.53 | +1.8% | -1.9% |
| 6831 邁科 | 492.00 | -1.11% | 3.85 | +0.59 | -20.6% | -48.5% |
| 2356 英業達 | 59.20 | -1.17% | 5.65 | -2.38 | -8.8% | -9.0% |
| 2364 倫飛 | 64.90 | -1.22% | 0.06 | -0.00 | -4.0% | +8.3% |
| 2324 仁寶 | 36.05 | -1.23% | 10.79 | -4.95 | -9.2% | +3.6% |
| 6230 尼得科超眾 | 111.50 | -1.33% | 0.04 | -0.01 | +1.8% | -10.8% |
| 5356 協益 | 25.50 | -1.35% | 0.04 | +0.00 | -1.9% | -0.3% |
| 6277 宏正 | 76.70 | -1.41% | 0.10 | -0.01 | -3.3% | +12.4% |
| 2380 虹光 | 16.55 | -1.49% | 0.01 | -0.00 | -12.9% | -17.2% |
| 5215 科嘉-KY | 37.30 | -1.71% | 0.01 | -0.01 | -4.4% | -12.8% |
| 3272 東碩 | 13.70 | -1.79% | 0.01 | +0.00 | -2.8% | -12.2% |
| 6933 AMAX-KY | 378.00 | -1.82% | 15.91 | -2.02 | +45.4% | +147.7% |
| 5474 聰泰 | 158.00 | -1.86% | 0.18 | +0.03 | +2.9% | -5.7% |
| 2362 藍天 | 46.70 | -1.89% | 0.26 | -0.12 | -2.2% | +12.5% |
| 5289 宜鼎 | 1,280.00 | -1.92% | 11.59 | -0.45 | -12.9% | -23.0% |
| 2301 光寶科 | 281.00 | -2.09% | 38.32 | -9.17 | -11.5% | +28.0% |
| 3325 旭品 | 11.70 | -2.09% | 0.01 | -0.00 | +4.0% | -9.7% |
| 8210 勤誠 | 877.00 | -2.23% | 10.02 | -5.63 | -11.4% | -33.1% |
| 6591 動力-KY | 43.20 | -2.26% | 0.03 | -0.01 | +1.1% | -15.2% |
| 3625 西勝 | 11.20 | -2.61% | 0.06 | -0.01 | -8.9% | -30.4% |
| 6680 鑫創電子 | 51.30 | -2.84% | 0.00 | +0.00 | +2.6% | +4.0% |
| 3693 營邦 | 702.00 | -3.70% | 9.42 | -2.05 | +19.6% | +48.5% |
| 3017 奇鋐 | 3,400.00 | -4.36% | 125.48 | -29.48 | +1.2% | +24.9% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
