AHI Journal產業
數位雲端
數位雲端的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.03%
成分股漲跌的平均
漲／跌／平
16／20／1
共 37 檔
成交值
7 億
產業內個股合計
三大法人
-0.6 億
逐檔股數×收盤估算・2026-09-29
| 6925 意藍 | 75.00 | +9.97% | 1.51 | -0.01 | +47.3% | +20.2% |
| 7547 碩網 | 65.30 | +9.93% | 0.13 | — | +30.3% | +15.8% |
| 6236 中湛 | 18.45 | +3.36% | 0.00 | — | — | — |
| 6910 德鴻 | 26.50 | +1.92% | 0.01 | +0.00 | +8.6% | -2.9% |
| 6997 博弘 | 68.00 | +1.80% | 0.00 | -0.00 | +0.0% | +0.5% |
| 5278 尚凡* | 23.90 | +1.70% | 0.01 | +0.00 | -0.9% | -2.7% |
| 8044 網家 | 24.10 | +1.05% | 0.04 | +0.01 | -1.2% | -14.2% |
| 2640 大車隊 | 158.50 | +0.96% | 0.04 | +0.00 | +0.3% | +6.6% |
| 8932 智通* | 93.40 | +0.86% | 0.67 | +0.24 | -1.0% | +4.3% |
| 6906 現觀科 | 83.70 | +0.84% | 0.02 | +0.00 | +3.1% | -6.8% |
| 6689 伊雲谷 | 64.40 | +0.78% | 0.08 | +0.02 | +3.4% | +6.5% |
| 5287 數字 | 137.50 | +0.36% | 0.09 | -0.02 | +0.7% | +1.7% |
| 6741 91APP*-KY | 55.40 | +0.36% | 0.05 | -0.01 | -6.4% | -9.0% |
| 7839 達人網 | 43.30 | +0.35% | 0.00 | -0.00 | -3.0% | -4.3% |
| 3130 一零四 | 209.00 | +0.24% | 0.08 | -0.06 | +0.0% | +1.1% |
| 7721 微程式 | 61.80 | +0.16% | 0.02 | +0.01 | -1.6% | -15.5% |
| 3687 歐買尬 | 60.30 | +0.00% | 0.02 | +0.00 | -5.2% | -19.9% |
| 6865 偉康科技 | 28.00 | -0.18% | 0.00 | +0.00 | +7.7% | -0.9% |
| 6165 浪凡 | 48.85 | -0.20% | 0.06 | -0.00 | +1.1% | +0.7% |
| 3085 新零售 | 11.40 | -0.44% | 0.00 | — | — | — |
| 6763 綠界科技* | 41.15 | -0.60% | 0.02 | +0.00 | -1.7% | -7.1% |
| 7738 東聯互動 | 156.00 | -0.64% | 0.01 | +0.00 | -2.7% | -0.9% |
| 7722 LINEPAY | 258.00 | -0.77% | 0.14 | -0.07 | -11.0% | -14.0% |
| 6690 安碁資訊 | 177.50 | -0.84% | 0.21 | -0.07 | +7.6% | +8.2% |
| 7747 昕奇雲端 | 111.00 | -0.89% | 0.00 | — | -2.2% | -16.5% |
| 8487 愛爾達-創 | 70.40 | -0.98% | 0.01 | -0.00 | -2.1% | -9.7% |
| 8454 富邦媒 | 236.00 | -1.26% | 0.81 | -0.19 | -5.6% | -16.0% |
| 6614 資拓宏宇 | 35.15 | -1.26% | 0.01 | -0.00 | -2.1% | -8.2% |
| 7765 中華資安 | 237.00 | -1.66% | 0.26 | -0.05 | +5.8% | +7.0% |
| 8477 創業家 | 14.10 | -1.74% | 0.00 | -0.00 | -8.7% | -11.9% |
| 6870 騰雲 | 330.50 | -1.78% | 0.18 | +0.01 | +29.4% | +25.7% |
| 7805 威聯通 | 489.00 | -1.81% | 0.28 | -0.08 | -4.9% | -7.4% |
| 6811 宏碁資訊 | 239.50 | -2.04% | 0.81 | -0.26 | +6.2% | +9.1% |
| 7714 創泓科技 | 162.00 | -2.41% | 0.28 | +0.05 | -7.2% | +10.1% |
| 5321 美而快 | 67.50 | -3.16% | 0.15 | -0.03 | -20.6% | +10.8% |
| 8472 夠麻吉 | 73.10 | -5.06% | 0.01 | -0.00 | +11.3% | -8.7% |
| 6902 GOGOLOOK | 162.50 | -7.93% | 1.24 | -0.13 | +25.5% | +16.1% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
