AHI Journal產業
電器電纜
電器電纜的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.89%
成分股漲跌的平均
漲／跌／平
5／11／1
共 17 檔
成交值
8 億
產業內個股合計
三大法人
-1.6 億
逐檔股數×收盤估算・2026-09-29
| 2061 風青 | 59.40 | +10.00% | 1.13 | +0.48 | +14.9% | -12.1% |
| 1617 榮星 | 21.90 | +9.77% | 0.30 | +0.09 | +23.7% | +1.4% |
| 1609 大亞 | 38.50 | +1.72% | 1.91 | -0.36 | +1.0% | +0.9% |
| 1612 宏泰 | 35.35 | +0.86% | 0.19 | +0.09 | +0.4% | +1.3% |
| 1623 大東電 | 198.00 | +0.25% | 0.06 | -0.03 | -2.0% | -6.2% |
| 1616 億泰 | 18.30 | +0.00% | 0.02 | -0.00 | -7.6% | -13.6% |
| 1615 大山 | 42.60 | -0.23% | 0.04 | -0.02 | -4.4% | +2.2% |
| 1614 三洋電 | 31.05 | -0.32% | 0.04 | -0.01 | +1.3% | +0.8% |
| 1611 中電 | 11.35 | -0.44% | 0.05 | -0.02 | -5.0% | -15.3% |
| 1604 聲寶 | 23.30 | -0.64% | 0.04 | -0.01 | +0.2% | +0.4% |
| 1603 華電 | 30.05 | -0.66% | 0.05 | +0.02 | -3.2% | +0.0% |
| 1626 艾美特-KY | 9.60 | -0.72% | 0.01 | +0.00 | -0.9% | -12.7% |
| 5283 禾聯碩 | 52.60 | -0.75% | 0.02 | -0.01 | +1.3% | +15.1% |
| 1618 合機 | 38.35 | -0.78% | 0.09 | -0.02 | -5.1% | -1.9% |
| 1605 華新 | 36.35 | -0.82% | 3.47 | -1.51 | -6.8% | +2.3% |
| 1608 華榮 | 35.20 | -0.85% | 0.55 | -0.30 | -7.0% | +11.1% |
| 4930 燦星網 | 15.85 | -1.25% | 0.00 | -0.00 | -2.5% | -6.5% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
