AHI Journal產業
食品工業
食品工業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.61%
成分股漲跌的平均
漲／跌／平
5／22／6
共 33 檔
成交值
8 億
產業內個股合計
三大法人
-2.2 億
逐檔股數×收盤估算・2026-09-29
| 1213 大飲 | 7.29 | +2.53% | 0.00 | — | -5.3% | -7.7% |
| 1780 立弘 | 25.20 | +2.02% | 0.02 | -0.00 | +2.9% | +2.9% |
| 1256 鮮活果汁-KY | 168.50 | +1.20% | 0.05 | -0.02 | -10.4% | -5.3% |
| 1218 泰山 | 14.45 | +0.35% | 0.05 | +0.01 | -0.7% | -16.7% |
| 1295 生合 | 47.15 | +0.11% | 0.01 | -0.00 | +1.8% | -1.7% |
| 1203 味王 | 43.30 | +0.00% | 0.01 | -0.01 | -2.0% | +2.8% |
| 1215 卜蜂 | 105.50 | +0.00% | 0.46 | +0.01 | -2.8% | -4.5% |
| 1220 台榮 | 10.75 | +0.00% | 0.01 | -0.00 | -1.4% | -6.5% |
| 1231 聯華食 | 79.60 | +0.00% | 0.11 | +0.01 | -1.2% | +1.3% |
| 4205 中華食 | 68.50 | +0.00% | 0.01 | +0.00 | -1.2% | -1.7% |
| 7780 大研生醫* | 16.05 | +0.00% | 0.07 | +0.00 | -4.6% | -10.5% |
| 1702 南僑 | 32.95 | -0.15% | 0.04 | +0.02 | +0.6% | +4.6% |
| 1236 宏亞 | 25.35 | -0.20% | 0.01 | -0.00 | -0.8% | +5.9% |
| 1294 漢田生技 | 50.20 | -0.20% | 0.01 | -0.00 | -7.7% | -21.3% |
| 1264 德麥 | 244.00 | -0.20% | 0.02 | +0.00 | -3.2% | -4.7% |
| 1225 福懋油 | 24.40 | -0.20% | 0.01 | -0.00 | -4.1% | -14.8% |
| 1232 大統益 | 154.00 | -0.32% | 0.08 | -0.03 | -1.6% | +7.7% |
| 1737 臺鹽 | 29.95 | -0.33% | 0.06 | -0.03 | -2.8% | -1.9% |
| 1234 黑松 | 32.90 | -0.45% | 0.04 | -0.02 | -1.1% | -0.3% |
| 1217 愛之味 | 9.90 | -0.50% | 0.06 | +0.00 | -0.7% | -0.9% |
| 4207 環泰 | 19.45 | -0.51% | 0.03 | -0.01 | -5.4% | -0.8% |
| 1227 佳格 | 28.00 | -0.53% | 0.24 | -0.13 | -2.3% | +0.2% |
| 1210 大成 | 51.60 | -0.58% | 0.47 | -0.25 | -0.8% | -5.3% |
| 7791 皇家可口 | 55.40 | -0.72% | 0.02 | +0.01 | -2.1% | -10.5% |
| 1216 統一 | 73.90 | -0.81% | 4.83 | -0.96 | -2.4% | +2.6% |
| 1201 味全 | 11.50 | -0.86% | 0.10 | -0.02 | -6.1% | -4.9% |
| 1219 福壽 | 11.35 | -0.87% | 0.02 | +0.00 | -1.3% | -8.5% |
| 1229 聯華 | 39.55 | -1.37% | 1.22 | -0.78 | -6.2% | -2.3% |
| 6846 綠茵 | 58.20 | -1.52% | 0.00 | +0.00 | +1.0% | -10.2% |
| 1233 天仁 | 27.60 | -1.78% | 0.00 | -0.00 | -4.5% | -2.0% |
| 1796 金穎生技 | 28.80 | -2.37% | 0.00 | -0.00 | -1.9% | -8.3% |
| 7743 金利食安 | 24.30 | -4.33% | 0.02 | -0.00 | +15.7% | — |
| 1235 興泰 | 32.85 | -7.46% | 0.03 | -0.01 | -11.2% | -10.5% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
