AHI Journal產業
居家生活
居家生活的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.18%
成分股漲跌的平均
漲／跌／平
9／15／5
共 29 檔
成交值
6 億
產業內個股合計
三大法人
-0.1 億
逐檔股數×收盤估算・2026-09-29
| 8066 來思達 | 15.00 | +1.35% | 0.00 | -0.00 | +2.0% | -0.7% |
| 7794 宏碁智新 | 30.25 | +0.83% | 0.00 | — | +5.2% | +0.3% |
| 2948 寶陞 | 36.80 | +0.82% | 0.00 | — | -4.3% | — |
| 6616 特昇-KY | 8.23 | +0.73% | 0.00 | — | +1.1% | -9.4% |
| 6195 詩肯 | 28.30 | +0.71% | 0.01 | +0.00 | +1.4% | +11.0% |
| 8433 弘帆 | 53.00 | +0.57% | 0.00 | -0.00 | -4.2% | +0.8% |
| 6629 泰金-KY | 103.50 | +0.49% | 0.00 | +0.00 | -4.6% | -4.2% |
| 9911 櫻花 | 81.60 | +0.25% | 0.16 | +0.04 | -1.6% | -3.0% |
| 9934 成霖 | 9.85 | +0.10% | 0.03 | -0.01 | -11.3% | -2.5% |
| 6671 三能-KY | 22.85 | +0.00% | 0.00 | -0.00 | -0.7% | -3.0% |
| 6968 萬達寵物 | 41.55 | +0.00% | 0.00 | -0.00 | -0.6% | +3.6% |
| 8464 億豐 | 372.50 | +0.00% | 1.96 | +0.36 | +1.6% | -2.1% |
| 8482 商億-KY | 47.05 | +0.00% | 0.00 | +0.00 | -1.4% | -2.8% |
| 8941 關中 | 44.00 | +0.00% | 0.00 | — | +0.0% | +5.5% |
| 2916 滿心 | 40.55 | -0.12% | 0.00 | +0.00 | +1.2% | -0.6% |
| 9924 福興 | 37.75 | -0.13% | 0.02 | -0.00 | -2.3% | -5.3% |
| 5902 德記 | 34.20 | -0.15% | 0.00 | +0.00 | -1.9% | +1.3% |
| 4702 中美實 | 9.32 | -0.21% | 0.00 | -0.00 | -3.1% | -3.5% |
| 3557 嘉威 | 22.80 | -0.22% | 0.01 | +0.00 | -5.8% | -9.9% |
| 6754 匯僑設計 | 41.40 | -0.24% | 0.00 | -0.00 | -1.0% | -1.4% |
| 5903 全家 | 186.50 | -0.27% | 0.04 | +0.01 | +0.3% | +1.9% |
| 9935 慶豐富 | 18.20 | -0.27% | 0.04 | -0.01 | -7.6% | -3.6% |
| 6728 上洋 | 108.00 | -0.46% | 0.03 | -0.00 | -0.5% | +4.4% |
| 2941 米斯特 | 32.15 | -0.46% | 0.00 | — | +7.7% | — |
| 2062 橋椿 | 18.00 | -0.55% | 0.03 | -0.01 | -1.2% | -0.7% |
| 5904 寶雅* | 68.80 | -0.72% | 3.13 | -0.43 | -7.3% | +2.3% |
| 3171 炎洲流通 | 58.30 | -1.19% | 0.00 | +0.00 | -7.9% | -8.6% |
| 2924 宏太-KY | 18.45 | -2.89% | 0.00 | — | +6.3% | -2.9% |
| 2230 泰茂 | 21.75 | -3.12% | 0.02 | -0.01 | -5.4% | -14.7% |
| 2937 集雅社 | 44.70 | — | 0.00 | — | +1.1% | +3.8% |
| 3067 全域 | 16.90 | — | 0.00 | — | -6.1% | -11.1% |
| 6807 峰源-KY | 31.90 | — | 0.00 | +0.00 | -4.8% | -3.9% |
| 7782 光速火箭 | 24.95 | — | 0.00 | — | -6.2% | -7.9% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
