AHI Journal產業
紡織纖維
紡織纖維的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.50%
成分股漲跌的平均
漲／跌／平
12／34／5
共 51 檔
成交值
9 億
產業內個股合計
三大法人
-0.8 億
逐檔股數×收盤估算・2026-09-29
| 1447 力鵬 | 6.50 | +1.72% | 0.09 | +0.01 | -5.5% | -28.5% |
| 4401 東隆興 | 13.85 | +1.47% | 0.00 | -0.00 | -0.4% | +2.2% |
| 1444 力麗 | 6.94 | +1.17% | 0.08 | +0.02 | -3.2% | -30.6% |
| 1466 聚隆 | 14.85 | +0.68% | 0.03 | +0.01 | -5.4% | -15.8% |
| 1474 弘裕 | 10.05 | +0.50% | 0.01 | -0.00 | +0.5% | -0.5% |
| 1410 南染 | 24.10 | +0.42% | 0.01 | -0.00 | -1.2% | -8.4% |
| 4402 郡都開發 | 14.15 | +0.35% | 0.00 | -0.00 | -2.4% | -19.1% |
| 1459 聯發 | 16.00 | +0.31% | 0.02 | -0.00 | +2.9% | +36.2% |
| 1414 東和 | 17.50 | +0.29% | 0.02 | +0.00 | -9.3% | -10.0% |
| 1434 福懋 | 18.00 | +0.28% | 0.24 | -0.01 | +0.8% | +5.6% |
| 1409 新纖 | 24.35 | +0.21% | 1.44 | +0.06 | +0.2% | -10.4% |
| 4439 冠星-KY | 96.50 | +0.10% | 0.01 | +0.00 | -2.1% | +9.2% |
| 1418 東華 | 18.30 | +0.00% | 0.00 | +0.00 | +3.1% | +1.1% |
| 1455 集盛 | 9.68 | +0.00% | 0.05 | -0.01 | -2.9% | -3.6% |
| 4406 新昕纖 | 10.25 | +0.00% | 0.00 | -0.00 | +2.0% | +3.4% |
| 4420 光明 | 35.80 | +0.00% | 0.00 | -0.00 | +2.6% | -1.1% |
| 4440 宜新實業 | 17.45 | +0.00% | 0.00 | -0.00 | -1.4% | +1.2% |
| 1460 宏遠 | 6.24 | -0.16% | 0.01 | -0.00 | -5.7% | -21.2% |
| 1467 南緯 | 8.03 | -0.25% | 0.01 | -0.00 | -3.0% | -9.1% |
| 1464 得力 | 9.94 | -0.30% | 0.04 | -0.01 | -2.1% | -6.2% |
| 4417 金洲 | 49.65 | -0.30% | 0.02 | -0.01 | +6.0% | +11.4% |
| 1457 宜進 | 14.30 | -0.35% | 0.01 | -0.00 | -1.0% | -0.7% |
| 1468 昶和 | 13.15 | -0.38% | 0.01 | -0.00 | -1.1% | +8.7% |
| 1465 偉全 | 11.55 | -0.43% | 0.01 | -0.00 | -3.8% | -6.1% |
| 1445 大宇 | 10.00 | -0.50% | 0.00 | -0.00 | -4.8% | -19.0% |
| 1477 聚陽 | 190.00 | -0.52% | 0.99 | -0.29 | -2.8% | -12.0% |
| 4438 廣越 | 56.70 | -0.53% | 0.01 | -0.00 | -1.6% | -2.8% |
| 6506 雙邦 | 18.50 | -0.54% | 0.01 | -0.00 | +3.9% | +6.6% |
| 1423 利華 | 34.35 | -0.58% | 0.00 | +0.00 | -1.7% | -6.8% |
| 4441 振大環球 | 170.00 | -0.58% | 0.12 | -0.00 | -3.4% | -4.8% |
| 1419 新紡 | 65.60 | -0.61% | 0.04 | -0.02 | -1.9% | +4.3% |
| 4432 銘旺實 | 15.40 | -0.65% | 0.00 | +0.00 | -1.9% | -2.0% |
| 1417 嘉裕 | 8.04 | -0.74% | 0.02 | -0.01 | -3.0% | -10.5% |
| 1449 佳和 | 12.35 | -0.80% | 0.02 | -0.01 | -0.8% | -13.6% |
| 1452 宏益 | 10.70 | -0.93% | 0.01 | -0.00 | -6.1% | -4.0% |
| 1473 台南 | 19.30 | -1.03% | 0.01 | -0.00 | -3.5% | -5.6% |
| 1470 大統新創 | 23.45 | -1.05% | 0.00 | -0.00 | -0.4% | +11.7% |
| 1463 強盛新 | 17.55 | -1.13% | 0.01 | -0.00 | +0.9% | -1.4% |
| 1451 年興 | 16.90 | -1.17% | 0.02 | -0.01 | -2.9% | -0.9% |
| 1413 宏洲 | 9.08 | -1.20% | 0.01 | +0.00 | -2.5% | -2.9% |
| 4414 如興 | 8.11 | -1.22% | 0.01 | +0.00 | -3.3% | -9.5% |
| 1454 台富 | 12.15 | -1.22% | 0.00 | -0.00 | -2.4% | -5.0% |
| 1476 儒鴻 | 273.00 | -1.27% | 3.62 | -0.00 | -12.4% | -13.3% |
| 4433 興采 | 18.05 | -1.37% | 0.00 | -0.00 | -5.0% | -10.4% |
| 1402 遠東新 | 27.75 | -1.42% | 1.67 | -0.47 | -1.2% | +2.5% |
| 1440 南紡 | 13.30 | -1.48% | 0.40 | -0.10 | -2.9% | -2.5% |
| 4442 竣邦-KY | 53.20 | -1.48% | 0.01 | +0.00 | +3.5% | +5.3% |
| 1446 宏和 | 13.35 | -1.84% | 0.02 | -0.00 | -2.2% | -17.4% |
| 4426 利勤 | 7.61 | -1.93% | 0.01 | +0.00 | -1.4% | -12.7% |
| 1475 業旺 | 25.80 | -2.09% | 0.01 | -0.00 | -3.0% | -5.8% |
| 4413 飛寶企業 | 20.50 | -3.07% | 0.01 | +0.00 | +3.5% | +46.3% |
| 1441 大東 | 10.15 | — | 0.01 | +0.00 | +11.7% | +8.2% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
