AHI Journal產業
文化創意業
文化創意業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.43%
成分股漲跌的平均
漲／跌／平
8／9／3
共 20 檔
成交值
28 億
產業內個股合計
三大法人
+8.9 億
逐檔股數×收盤估算・2026-09-29
| 7584 樂意 | 28.95 | +6.43% | 0.00 | -0.00 | +10.9% | -3.0% |
| 4946 辣椒 | 102.00 | +4.08% | 0.03 | +0.00 | +8.6% | -2.9% |
| 3293 鈊象 | 779.00 | +2.37% | 27.19 | +8.88 | +10.2% | +2.2% |
| 6111 光聚晶電 | 37.80 | +2.02% | 0.08 | -0.01 | +2.0% | -12.1% |
| 6180 橘子 | 41.10 | +1.23% | 0.10 | +0.05 | -2.8% | -13.7% |
| 9949 琉園 | 24.25 | +1.04% | 0.00 | -0.00 | -3.0% | -10.8% |
| 8450 霹靂 | 14.40 | +0.35% | 0.00 | +0.00 | -1.0% | -4.3% |
| 6596 寬宏藝術 | 96.90 | +0.10% | 0.06 | +0.02 | +0.5% | +5.1% |
| 5478 智冠 | 97.00 | +0.00% | 0.03 | -0.01 | -1.3% | -5.8% |
| 6144 得利影 | 12.55 | +0.00% | 0.00 | -0.00 | -4.2% | -14.0% |
| 6482 弘煜科 | 23.35 | +0.00% | 0.00 | — | -5.7% | -8.5% |
| 8446 華研 | 84.40 | -0.35% | 0.01 | +0.00 | -1.2% | -3.5% |
| 3546 宇峻 | 72.70 | -0.55% | 0.03 | -0.00 | +1.3% | -4.7% |
| 5263 智崴 | 89.60 | -0.55% | 0.21 | -0.03 | -9.9% | -9.8% |
| 3083 網龍 | 22.70 | -0.66% | 0.01 | +0.00 | -2.8% | -18.2% |
| 6169 昱泉 | 12.00 | -0.83% | 0.00 | +0.00 | -5.1% | -18.6% |
| 6294 智基 | 28.25 | -0.88% | 0.00 | +0.00 | -2.1% | +2.7% |
| 6856 鑫傳 | 41.80 | -1.18% | 0.00 | — | -1.8% | -3.2% |
| 6101 寬魚國際 | 37.25 | -1.84% | 0.03 | -0.00 | -1.7% | -14.4% |
| 3086 華義* | 27.70 | -2.12% | 0.04 | +0.01 | +0.7% | -15.3% |
| 2926 誠品生活 | 29.55 | — | 0.01 | +0.00 | -1.8% | -11.3% |
| 3629 地心引力 | 17.30 | — | 0.00 | — | -12.0% | — |
| 8923 時報 | 18.45 | — | 0.00 | — | — | — |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
