AHI Journal產業
綠能環保
綠能環保的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.13%
成分股漲跌的平均
漲／跌／平
18／17／5
共 40 檔
成交值
11 億
產業內個股合計
三大法人
+1.2 億
逐檔股數×收盤估算・2026-09-29
| 8438 昶昕 | 80.00 | +4.44% | 0.55 | +0.13 | +10.5% | -20.0% |
| 2072 世紀風電 | 131.50 | +3.54% | 0.34 | +0.08 | -8.7% | -6.8% |
| 8440 綠電 | 20.95 | +3.46% | 0.02 | -0.00 | +1.9% | -1.9% |
| 6969 成信實業*-創 | 31.65 | +3.26% | 0.05 | -0.02 | -10.0% | +34.7% |
| 6692 進能服 | 23.20 | +2.43% | 0.00 | +0.00 | -4.5% | -9.0% |
| 3551 世禾 | 186.50 | +2.19% | 1.79 | +0.77 | +3.3% | -5.7% |
| 6944 兆聯實業 | 776.00 | +2.11% | 5.27 | +0.36 | +9.0% | +1.6% |
| 6869 雲豹能源 | 70.90 | +2.01% | 0.32 | +0.11 | +4.3% | +6.5% |
| 8476 台境* | 19.85 | +1.79% | 0.05 | +0.02 | -0.3% | -17.3% |
| 3073 天方能源 | 20.60 | +1.48% | 0.00 | +0.00 | -7.0% | -8.2% |
| 8171 天宇 | 20.60 | +0.73% | 0.04 | -0.00 | +2.0% | -1.7% |
| 7842 天能綠電 | 98.60 | +0.61% | 0.00 | — | -2.9% | +3.6% |
| 7820 立盈 | 108.50 | +0.46% | 0.01 | -0.00 | -10.3% | -4.0% |
| 5292 華懋 | 218.50 | +0.46% | 0.08 | +0.00 | -0.7% | +12.0% |
| 7786 東方風能 | 118.50 | +0.42% | 0.13 | +0.02 | -1.2% | +0.7% |
| 7715 裕山 | 27.60 | +0.36% | 0.01 | +0.00 | -5.2% | -23.4% |
| 8473 山林水 | 39.50 | +0.25% | 0.11 | +0.00 | -3.2% | -8.2% |
| 6803 崑鼎 | 266.50 | +0.19% | 0.24 | -0.02 | -1.7% | -3.2% |
| 6641 基士德-KY | 16.95 | +0.00% | 0.00 | — | -4.2% | -4.6% |
| 6873 泓德能源 | 67.90 | +0.00% | 0.09 | -0.02 | -3.4% | -12.7% |
| 6947 台鎔科技 | 67.20 | +0.00% | 0.10 | +0.01 | -3.7% | -22.4% |
| 7818 溢泰實業 | 59.90 | +0.00% | 0.03 | -0.00 | -1.5% | -8.4% |
| 8423 保綠-KY | 18.05 | +0.00% | 0.00 | -0.00 | +5.4% | +6.6% |
| 6624 萬年清 | 39.20 | -0.13% | 0.00 | -0.00 | -5.9% | -12.0% |
| 8422 可寧衛* | 25.50 | -0.20% | 0.69 | +0.00 | -5.9% | -4.9% |
| 8341 日友 | 74.30 | -0.27% | 0.08 | -0.02 | -3.1% | -1.7% |
| 9930 中聯資源 | 60.20 | -0.33% | 0.06 | +0.00 | -4.6% | -7.8% |
| 6581 鋼聯 | 108.00 | -0.46% | 0.01 | -0.00 | -1.4% | +1.4% |
| 8390 金益鼎 | 89.40 | -0.67% | 0.26 | -0.02 | -10.4% | -13.2% |
| 3713 新晶投控 | 13.90 | -0.71% | 0.01 | -0.00 | -5.8% | -4.1% |
| 6994 富威電力 | 26.60 | -0.75% | 0.08 | +0.02 | -25.8% | -35.0% |
| 6971 惠民實業 | 23.70 | -1.04% | 0.00 | +0.00 | -4.7% | -9.5% |
| 8087 麗升能源 | 23.00 | -1.08% | 0.01 | +0.00 | -11.9% | -28.6% |
| 9955 佳龍 | 22.70 | -1.30% | 0.09 | -0.01 | -8.7% | -14.7% |
| 6894 衛司特 | 362.00 | -1.36% | 0.08 | -0.00 | +3.3% | +1.1% |
| 6923 中台 | 74.80 | -1.45% | 0.04 | -0.03 | -2.7% | +0.5% |
| 3708 上緯投控 | 97.60 | -2.11% | 0.30 | -0.17 | -3.4% | -7.5% |
| 6887 寶綠特-KY | 38.10 | -2.18% | 0.01 | -0.00 | -0.3% | +16.8% |
| 5432 新門 | 160.50 | -4.18% | 0.13 | -0.04 | +5.2% | +2.7% |
| 4924 欣厚-KY | 15.00 | -6.83% | 0.11 | -0.01 | +46.3% | +4.9% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
