AHI Journal產業
創新板股票
創新板股票的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.54%
成分股漲跌的平均
漲／跌／平
8／13／3
共 24 檔
成交值
14 億
產業內個股合計
三大法人
-1.1 億
逐檔股數×收盤估算・2026-09-29
| 4195 基米-創 | 15.80 | +9.72% | 0.13 | -0.03 | +9.3% | -6.5% |
| 6921 嘉雨思-創 | 67.00 | +4.85% | 0.02 | +0.00 | +1.7% | -1.5% |
| 2258 鴻華先進-創 | 30.95 | +1.48% | 0.15 | +0.04 | -1.1% | -5.1% |
| 7730 暉盛-創 | 174.50 | +1.45% | 0.12 | +0.08 | -1.4% | -3.3% |
| 6955 邦睿生技-創 | 95.30 | +1.17% | 0.00 | -0.00 | -12.2% | -4.3% |
| 6924 榮惠-KY創 | 135.00 | +0.75% | 0.02 | +0.00 | +17.8% | +22.2% |
| 7827 漢康-KY創 | 163.50 | +0.62% | 0.67 | -0.09 | +2.5% | +0.9% |
| 8162 微矽電子-創 | 65.40 | +0.46% | 0.27 | -0.06 | +2.8% | -17.2% |
| 2237 華德動能-創 | 26.90 | +0.00% | 0.02 | -0.01 | -3.9% | -32.4% |
| 6645 金萬林-創 | 12.50 | +0.00% | 0.01 | -0.00 | +0.8% | -20.4% |
| 7835 永悅健康-創 | 20.00 | +0.00% | 0.01 | +0.00 | -21.3% | — |
| 6951 青新-創 | 69.10 | -0.14% | 0.02 | -0.00 | -4.0% | -1.0% |
| 6854 錼創科技-KY創 | 91.00 | -0.44% | 0.08 | +0.00 | +0.3% | -24.5% |
| 6771 平和環保-創 | 41.80 | -0.48% | 0.01 | -0.00 | +2.0% | +7.9% |
| 4582 聚恆-創 | 22.20 | -1.11% | 0.01 | -0.00 | -5.1% | -14.2% |
| 7823 奧義賽博-KY創 | 80.00 | -1.23% | 0.03 | -0.00 | -4.1% | +1.3% |
| 3150 鈺寶-創 | 15.15 | -1.30% | 0.01 | -0.00 | -9.6% | -18.6% |
| 4590 富田-創 | 88.50 | -1.34% | 0.10 | -0.06 | -1.0% | +3.2% |
| 7803 雲象科技-創 | 17.75 | -1.39% | 0.01 | -0.00 | -7.6% | -25.9% |
| 6988 威力暘-創 | 11.50 | -1.71% | 0.02 | -0.01 | -1.3% | -15.4% |
| 6949 沛爾生醫-創 | 49.20 | -2.19% | 1.52 | -0.32 | — | +10.6% |
| 7610 聯友金屬-創 | 1,730.00 | -5.46% | 9.97 | -0.64 | +15.7% | -16.8% |
| 7740 熙特爾-創 | 102.00 | -6.85% | 0.35 | +0.03 | -23.9% | -21.8% |
| 6908 宏碁遊戲-創 | 27.05 | -9.83% | 0.07 | -0.00 | -9.8% | -27.8% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
