AHI Journal產業
光電業
光電業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+1.22%
成分股漲跌的平均
漲／跌／平
70／34／10
共 114 檔
成交值
625 億
產業內個股合計
三大法人
+4.8 億
逐檔股數×收盤估算・2026-09-29
| 5220 萬達光電 | 22.00 | +10.00% | 0.10 | +0.00 | +9.7% | +6.0% |
| 6456 GIS-KY | 89.40 | +9.96% | 16.76 | +0.93 | +20.3% | +36.3% |
| 6225 天瀚 | 55.40 | +9.92% | 0.42 | +0.07 | -6.9% | +154.1% |
| 5234 達興材料 | 322.00 | +9.90% | 2.00 | +0.47 | +6.1% | -19.0% |
| 3615 安可 | 41.65 | +9.89% | 1.42 | +0.28 | +9.5% | -18.0% |
| 6405 悅城 | 45.55 | +9.89% | 0.66 | +0.13 | +13.2% | -25.0% |
| 3543 州巧 | 50.20 | +9.85% | 2.05 | -0.03 | -7.9% | +76.8% |
| 3066 李洲 | 29.50 | +7.66% | 0.81 | +0.17 | +7.3% | +22.4% |
| 3591 艾笛森 | 26.40 | +7.10% | 0.43 | +0.10 | +18.9% | +0.2% |
| 3149 正達 | 67.30 | +6.32% | 6.23 | +0.78 | +1.4% | -25.6% |
| 6706 惠特 | 151.00 | +5.59% | 6.76 | +0.73 | +21.8% | +1.0% |
| 8240 華宏 | 54.50 | +4.81% | 2.47 | -0.24 | +21.7% | +3.8% |
| 3673 TPK-KY | 68.70 | +4.73% | 7.78 | -0.43 | +1.6% | -16.0% |
| 4960 誠美材 | 23.45 | +4.45% | 1.18 | +0.31 | +7.3% | -13.3% |
| 8111 立碁 | 79.70 | +4.32% | 9.98 | +0.28 | +27.7% | +53.3% |
| 3230 錦明 | 41.70 | +3.73% | 0.22 | +0.09 | -10.0% | -19.0% |
| 6226 光鼎 | 45.55 | +3.52% | 0.97 | +0.07 | +34.0% | +70.9% |
| 3455 由田 | 267.00 | +3.49% | 15.05 | +0.77 | +6.5% | +4.1% |
| 4956 光鋐 | 46.00 | +3.37% | 7.30 | +0.45 | +24.5% | +21.2% |
| 3563 牧德 | 794.00 | +3.25% | 14.39 | -1.29 | +13.9% | -1.9% |
| 3623 富晶通 | 29.15 | +3.00% | 0.09 | +0.03 | +31.3% | +19.0% |
| 2426 鼎元 | 99.80 | +2.99% | 26.66 | +7.13 | +3.9% | +33.4% |
| 6234 高僑 | 38.90 | +2.77% | 0.40 | +0.07 | +6.5% | -16.0% |
| 6168 宏齊 | 45.20 | +2.73% | 2.54 | +0.24 | +56.7% | +49.9% |
| 3031 佰鴻 | 31.25 | +2.63% | 3.30 | -0.39 | +26.5% | -2.1% |
| 2409 友達 | 35.05 | +2.49% | 189.50 | +8.08 | +35.6% | +16.9% |
| 6120 達運 | 13.05 | +2.35% | 0.34 | +0.16 | +2.0% | -8.1% |
| 3441 聯一光 | 185.00 | +2.21% | 1.41 | -0.18 | +42.3% | +131.2% |
| 6222 立軒 | 18.80 | +2.17% | 0.00 | -0.00 | -6.2% | -9.0% |
| 6419 京晨科 | 152.00 | +2.01% | 0.19 | +0.04 | -1.3% | +3.4% |
| 6209 今國光 | 81.50 | +2.00% | 8.78 | +1.95 | +6.3% | +2.2% |
| 6278 台表科 | 216.00 | +1.89% | 24.47 | +0.49 | +7.2% | +2.4% |
| 4949 有成精密 | 76.00 | +1.88% | 0.38 | +0.09 | +2.2% | -3.8% |
| 3437 榮創 | 22.40 | +1.82% | 0.46 | +0.05 | +21.7% | +4.7% |
| 8064 東捷 | 141.50 | +1.80% | 31.90 | -1.02 | +37.4% | -3.4% |
| 2491 吉祥全 | 40.20 | +1.64% | 0.18 | +0.11 | -28.7% | +4.8% |
| 3535 晶彩科 | 89.80 | +1.58% | 1.00 | +0.28 | -0.4% | -22.3% |
| 3051 力特 | 22.65 | +1.57% | 0.08 | +0.03 | -2.2% | -15.6% |
| 3050 鈺德 | 11.65 | +1.30% | 0.04 | +0.01 | -1.3% | -5.5% |
| 2486 一詮 | 237.00 | +1.28% | 4.60 | +0.96 | -9.2% | -6.7% |
| 3504 揚明光 | 79.50 | +1.27% | 0.50 | +0.08 | -11.2% | +1.3% |
| 6164 華興 | 12.40 | +1.22% | 0.03 | +0.01 | +0.4% | -21.8% |
| 8104 錸寶 | 31.40 | +1.13% | 0.13 | +0.07 | -0.3% | -17.5% |
| 6498 久禾光 | 67.50 | +1.05% | 0.04 | +0.00 | -11.1% | -28.8% |
| 2438 翔耀 | 19.70 | +1.03% | 0.01 | +0.00 | +8.5% | -7.7% |
| 3622 洋華 | 44.65 | +1.02% | 0.05 | +0.02 | -11.2% | -18.0% |
| 4942 嘉彰 | 31.95 | +0.95% | 0.01 | -0.00 | -3.9% | -10.2% |
| 4976 佳凌 | 35.50 | +0.85% | 0.16 | +0.04 | -9.3% | -5.8% |
| 7753 星亞 | 35.60 | +0.85% | 0.01 | -0.00 | -3.9% | -12.3% |
| 6916 華凌 | 18.45 | +0.82% | 0.01 | -0.00 | +1.4% | -7.5% |
| 6246 臺龍 | 12.90 | +0.78% | 0.00 | -0.00 | +5.3% | -17.0% |
| 3714 富采 | 68.10 | +0.74% | 5.04 | +1.14 | +8.8% | +9.7% |
| 2489 瑞軒 | 41.10 | +0.74% | 3.52 | +0.27 | +2.2% | -1.2% |
| 3356 奇偶 | 65.60 | +0.61% | 0.13 | -0.01 | +6.0% | +7.0% |
| 4995 晶達 | 50.10 | +0.60% | 0.03 | +0.00 | -0.8% | +11.3% |
| 2429 銘旺科 | 30.65 | +0.49% | 0.05 | +0.02 | -7.8% | -30.8% |
| 6556 勝品 | 61.90 | +0.49% | 0.00 | +0.00 | +1.0% | -8.7% |
| 2349 錸德 | 10.40 | +0.48% | 0.12 | -0.02 | -6.3% | -20.0% |
| 3481 群創 | 49.75 | +0.40% | 51.81 | +3.56 | +2.4% | -26.4% |
| 3666 光耀 | 25.30 | +0.40% | 0.01 | +0.00 | +0.8% | +3.1% |
| 3019 亞光 | 135.50 | +0.37% | 2.13 | +0.77 | -2.2% | -9.4% |
| 8215 明基材 | 28.00 | +0.36% | 0.33 | +0.07 | +6.9% | -5.8% |
| 8105 凌巨 | 14.90 | +0.34% | 0.15 | +0.09 | -10.5% | -32.7% |
| 2393 億光 | 63.60 | +0.32% | 0.99 | +0.13 | -3.9% | +1.2% |
| 6477 安集 | 34.10 | +0.29% | 0.08 | -0.00 | -8.0% | +1.5% |
| 6668 中揚光 | 47.65 | +0.21% | 0.95 | +0.03 | +6.8% | +22.7% |
| 6899 創為精密 | 49.50 | +0.20% | 0.01 | -0.00 | -2.0% | -9.2% |
| 4933 友輝 | 53.40 | +0.19% | 0.01 | +0.00 | -3.1% | -16.3% |
| 5392 能率 | 39.40 | +0.13% | 0.15 | -0.03 | -16.5% | -16.8% |
| 3490 單井 | 45.10 | +0.11% | 1.96 | +0.01 | -10.3% | +37.0% |
| 3038 全台 | 20.30 | +0.00% | 0.03 | -0.00 | +0.7% | -8.6% |
| 3059 華晶科 | 37.85 | +0.00% | 0.29 | +0.04 | -2.5% | -20.7% |
| 3128 昇銳 | 20.35 | +0.00% | 0.01 | -0.00 | -1.7% | -9.5% |
| 3168 眾福科 | 42.15 | +0.00% | 0.00 | -0.00 | +0.1% | -2.2% |
| 3523 迎輝 | 14.95 | +0.00% | 0.00 | — | -2.9% | -11.8% |
| 4729 熒茂 | 18.80 | +0.00% | 0.01 | +0.00 | +0.5% | -17.0% |
| 4934 太極 | 14.15 | +0.00% | 0.03 | +0.01 | -2.7% | -21.8% |
| 4972 湯石照明 | 16.35 | +0.00% | 0.00 | -0.00 | -2.4% | -3.0% |
| 6116 彩晶 | 14.90 | +0.00% | 4.93 | +0.13 | +2.8% | -19.5% |
| 8049 晶采 | 24.50 | +0.00% | 0.04 | +0.00 | +0.2% | -5.4% |
| 2374 佳能 | 66.20 | -0.15% | 0.75 | +0.14 | -4.1% | -11.5% |
| 3434 哲固 | 31.55 | -0.16% | 0.02 | +0.00 | +5.7% | +8.8% |
| 6244 茂迪 | 23.50 | -0.21% | 0.43 | +0.12 | -3.7% | -12.2% |
| 3516 亞帝歐 | 25.00 | -0.40% | 0.00 | +0.00 | -4.8% | -10.0% |
| 5243 乙盛-KY | 88.70 | -0.45% | 0.53 | -0.00 | -0.4% | -10.9% |
| 6517 保勝光學 | 62.80 | -0.48% | 0.08 | +0.01 | -12.3% | -7.6% |
| 5484 慧友 | 39.25 | -0.51% | 0.03 | +0.00 | -2.4% | -20.5% |
| 2406 國碩 | 30.30 | -0.66% | 1.49 | -0.22 | +5.8% | -27.4% |
| 5244 弘凱 | 35.50 | -0.70% | 0.03 | +0.00 | -0.3% | +0.6% |
| 7402 邑錡 | 99.10 | -0.70% | 0.18 | +0.05 | -11.9% | -21.1% |
| 6560 欣普羅 | 32.40 | -0.77% | 0.01 | -0.00 | +4.5% | -19.5% |
| 5315 光聯 | 18.70 | -0.80% | 0.02 | -0.00 | -2.9% | -12.6% |
| 3049 精金 | 12.15 | -0.82% | 0.28 | +0.05 | -10.0% | -7.3% |
| 6859 伯特光 | 120.00 | -0.83% | 0.01 | -0.00 | +11.1% | -4.0% |
| 4935 茂林-KY | 32.65 | -0.91% | 0.02 | -0.00 | -3.4% | -11.0% |
| 6742 澤米 | 54.20 | -0.91% | 0.39 | +0.08 | +21.7% | -18.1% |
| 2323 中環 | 10.70 | -0.93% | 0.45 | -0.22 | -1.8% | -5.7% |
| 3362 先進光 | 171.00 | -1.16% | 1.29 | +0.10 | -14.3% | -8.8% |
| 3630 新鉅科 | 26.65 | -1.30% | 0.09 | -0.00 | +0.9% | -8.9% |
| 6167 久正 | 10.20 | -1.45% | 0.02 | -0.00 | -5.6% | -15.4% |
| 3576 聯合再生 | 17.95 | -1.64% | 2.11 | +0.15 | +2.6% | +5.3% |
| 6176 瑞儀 | 90.20 | -1.74% | 1.27 | -0.65 | -3.1% | +3.1% |
| 5251 天鉞電 | 30.00 | -1.80% | 0.03 | +0.01 | +15.6% | -3.1% |
| 5245 智晶 | 20.60 | -1.90% | 0.01 | -0.00 | -11.4% | -23.4% |
| 3691 碩禾 | 118.50 | -2.07% | 1.62 | -0.06 | +18.5% | -23.1% |
| 3406 玉晶光 | 882.00 | -2.11% | 22.61 | -0.65 | -3.8% | +37.0% |
| 3339 泰谷 | 46.20 | -2.12% | 0.83 | +0.01 | +7.4% | +9.7% |
| 8069 元太 | 142.50 | -2.40% | 12.13 | -1.66 | -11.2% | -28.3% |
| 6443 元晶 | 27.50 | -2.65% | 0.92 | +0.02 | +3.2% | -19.5% |
| 3024 憶聲 | 14.20 | -2.74% | 0.13 | -0.03 | -3.1% | +19.0% |
| 3008 大立光 | 6,020.00 | -3.60% | 107.51 | -19.77 | -14.8% | +41.4% |
| 3297 杭特 | 32.85 | -4.37% | 0.10 | -0.00 | +19.0% | +6.5% |
| 5230 雷笛克光學 | 22.15 | -4.94% | 0.35 | -0.04 | +24.8% | +6.7% |
| 2466 冠西電 | 113.50 | -5.02% | 2.55 | -0.80 | +8.6% | +44.8% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
