AHI Journal產業
觀光餐旅
觀光餐旅的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.13%
成分股漲跌的平均
漲／跌／平
17／25／6
共 48 檔
成交值
3 億
產業內個股合計
三大法人
+0.2 億
逐檔股數×收盤估算・2026-09-29
| 4419 皇家美食 | 49.00 | +4.26% | 0.04 | +0.00 | +6.3% | +4.6% |
| 5905 南仁湖 | 7.40 | +1.93% | 0.03 | -0.00 | -5.0% | -13.7% |
| 2732 六角 | 64.40 | +1.90% | 0.01 | +0.00 | +2.5% | +2.2% |
| 2727 王品 | 235.00 | +1.29% | 1.00 | +0.40 | +0.4% | +1.6% |
| 6961 旅天下 | 47.65 | +1.17% | 0.02 | +0.00 | -6.2% | -11.8% |
| 3252 海灣 | 15.45 | +0.98% | 0.00 | -0.00 | -3.1% | -14.6% |
| 2736 富野 | 11.35 | +0.89% | 0.00 | +0.00 | -5.8% | -5.0% |
| 7760 享溫馨 | 33.25 | +0.76% | 0.01 | -0.00 | +0.8% | -5.1% |
| 5301 寶得利 | 4.99 | +0.60% | 0.00 | +0.00 | -14.6% | -17.4% |
| 1268 漢來美食 | 175.50 | +0.57% | 0.05 | +0.02 | +1.4% | +8.3% |
| 2722 夏都 | 21.20 | +0.47% | 0.01 | -0.00 | -1.6% | -7.6% |
| 4530 宏易 | 24.20 | +0.41% | 0.00 | -0.00 | -19.1% | -9.5% |
| 2712 遠雄來 | 13.40 | +0.37% | 0.00 | -0.00 | -6.6% | -10.4% |
| 2729 瓦城 | 158.00 | +0.32% | 0.00 | -0.00 | +1.6% | +3.1% |
| 2755 揚秦 | 99.00 | +0.30% | 0.02 | -0.00 | -2.9% | -8.3% |
| 5364 力麗店 | 8.35 | +0.24% | 0.00 | -0.00 | -1.9% | -3.7% |
| 7708 全家餐飲 | 91.90 | +0.11% | 0.03 | +0.00 | -0.2% | +3.6% |
| 1259 安心 | 68.00 | +0.00% | 0.01 | -0.00 | +8.5% | — |
| 2701 萬企 | 10.25 | +0.00% | 0.00 | -0.00 | -0.7% | -1.2% |
| 2706 第一店 | 12.10 | +0.00% | 0.01 | -0.00 | -0.4% | -1.2% |
| 5706 鳳凰 | 43.90 | +0.00% | 0.03 | +0.01 | -2.8% | -6.3% |
| 7723 築間 | 18.30 | +0.00% | 0.01 | +0.00 | -4.4% | -19.2% |
| 8940 新天地 | 15.00 | +0.00% | 0.00 | +0.00 | -1.0% | -9.6% |
| 2704 國賓 | 45.00 | -0.11% | 0.05 | -0.04 | -0.8% | +3.8% |
| 2740 華軒 | 30.65 | -0.16% | 0.00 | — | -0.8% | -1.6% |
| 2748 雲品 | 38.70 | -0.26% | 0.01 | -0.00 | -0.1% | +2.1% |
| 2752 豆府 | 177.50 | -0.28% | 0.02 | +0.00 | -1.4% | -0.8% |
| 2739 寒舍 | 36.25 | -0.41% | 0.01 | -0.00 | -4.0% | +3.2% |
| 2754 亞洲藏壽司 | 68.00 | -0.44% | 0.01 | +0.00 | -2.7% | +0.4% |
| 5704 老爺知 | 22.50 | -0.44% | 0.00 | -0.00 | -5.3% | +5.4% |
| 7705 三商餐飲 | 29.75 | -0.50% | 0.01 | -0.00 | -2.5% | -5.1% |
| 7757 金色三麥 | 90.50 | -0.55% | 0.02 | -0.00 | +2.0% | -4.5% |
| 2753 八方雲集 | 179.00 | -0.56% | 0.19 | -0.07 | -0.6% | +3.6% |
| 9943 好樂迪 | 50.20 | -0.59% | 0.04 | -0.00 | -2.0% | -6.3% |
| 2726 雅茗-KY | 8.03 | -0.62% | 0.00 | — | -2.3% | -14.3% |
| 2705 六福 | 15.05 | -0.66% | 0.01 | -0.00 | -4.1% | -6.5% |
| 2734 易飛網 | 14.40 | -0.69% | 0.01 | -0.00 | -3.0% | -5.0% |
| 2731 雄獅 | 143.00 | -0.69% | 0.22 | +0.03 | -1.4% | -3.4% |
| 2745 五福 | 84.00 | -0.71% | 0.03 | -0.00 | -6.0% | -15.3% |
| 3522 御嵿 | 12.55 | -0.79% | 0.02 | +0.00 | +5.9% | -15.2% |
| 2756 聯發國際 | 62.50 | -0.79% | 0.00 | -0.00 | +0.9% | +7.2% |
| 2707 晶華 | 175.00 | -0.85% | 0.28 | -0.17 | -2.5% | -2.0% |
| 2702 華園 | 12.65 | -1.56% | 0.00 | -0.00 | -0.4% | +1.2% |
| 2719 燦星旅 | 19.20 | -1.79% | 0.00 | -0.00 | -5.4% | -21.3% |
| 2743 山富 | 53.30 | -1.84% | 0.01 | -0.00 | -5.0% | -14.9% |
| 5701 劍湖山 | 4.07 | -1.93% | 0.01 | +0.00 | -5.3% | -17.8% |
| 2723 美食-KY | 76.60 | -2.42% | 0.33 | +0.00 | -0.8% | +13.6% |
| 2751 王座 | 52.60 | -3.13% | 0.00 | -0.00 | -1.7% | +3.1% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
