標的快訊 · 數據看板
今日公布營收
9/11 全市場 426 檔公布 8 月營收：年增中位 +9.6%，年增為正 253 檔（64%），逾 50% 的 79 檔；月營收最大為 大聯大 1422.4 億（年增 +80.5%）。 回台股標的快訊。
全市場當日公布月營收的公司，不限新聞有報導者，依年增由高到低排列。上年同月基期低的公司，年增常排在最前，看規模請對照月營收欄。
加權指數TAIEX46,28846,288+1.0%+1.0%標普 500 指數S&P 5007,6387,638+1.1%+1.1%美國 10 年期公債殖利率U.S. 10-Year Treasury Yield4.93%4.93%-9.2bps-9.2bps英國 10 年期公債殖利率U.K. 10-Year Gilt Yield5.22%5.22%-7.4bps-7.4bps布蘭特原油期貨Brent Crude Futures104.82 美元/桶USD 104.82/bbl-0.95%-0.95%BDI散裝指數Baltic Dry Index3,628 點3,628 points+3.4%+3.4%
AHI Journal
2026 年 9 月 18 日 星期五Friday, September 18, 2026登入Log In訂閱Subscribe
今日公布營收9/11 公布 426 檔・8 月營收・依年增排序
| 代號Code | 名稱Name | 走勢 | 公布日 | 月營收(億)Revenue (NT$100m) | 年增YoY | 月增MoM | 距 52 週高From 52w high | 年區間52-week range | 籌碼 |
|---|---|---|---|---|---|---|---|---|---|
| 6219 | 富旺 | -5.7% | 9/11 | 3.02 | +115059.9% | -58.0% | -43.9% | 2% | — |
| 5205 | 中茂 | -22.1% | 9/11 | 0.07 | +2617.5% | +1130.7% | -42.0% | 1% | — |
| 7719 | 9/11 | 0.16 | +1803.8% | +60.5% | — | — | — | ||
| 6461 | 益得 | +68.6% | 9/11 | 0.06 | +1103.0% | +2579.6% | -0.8% | 98% | — |
| 6748 | 9/11 | 0.07 | +538.0% | -3.0% | — | — | — | ||
| 6849 | 9/11 | 3.44 | +466.2% | -9.2% | — | — | — | ||
| 6265 | 方土昶 | -5.7% | 9/11 | 5.20 | +465.9% | -17.7% | -23.7% | 72% | 2／10 家 |
| 3629 | 地心引力 | +22.1% | 9/11 | 0.01 | +381.0% | -73.9% | -28.8% | 47% | — |
| 6419 | 京晨科 | +10.4% | 9/11 | 1.69 | +365.7% | -1.4% | -22.1% | 70% | — |
| 4573 | 9/11 | 2.20 | +337.8% | +10.0% | — | — | — | ||
| 6212 | 理銘 | +14.4% | 9/11 | 0.80 | +331.5% | -30.6% | — | — | — |
| 3498 | 陽程 | +72.6% | 9/11 | 3.59 | +326.0% | -16.3% | -7.7% | 90% | 3／8 家 |
| 3664 | 安瑞-KY | +16.7% | 9/11 | 0.43 | +298.1% | +37.1% | -67.8% | 13% | — |
| 5475 | 德宏 | -26.2% | 9/11 | 2.55 | +271.9% | +11.1% | -56.2% | 36% | 8／10 家 |
| 4523 | 永彰 | -17.1% | 9/11 | 1.35 | +242.5% | +100.6% | -39.4% | 4% | — |
| 3135 | 凌航 | -12.1% | 9/11 | 18.27 | +237.8% | -7.1% | -37.6% | 57% | 2／9 家 |
| 2724 | 藝舍-KY | -1.7% | 9/11 | 0.24 | +227.7% | -30.5% | — | — | — |
| 6179 | 亞通 | +46.3% | 9/11 | 8.09 | +223.3% | -26.3% | -6.4% | 84% | 1／4 家 |
| 2923 | 鼎固-KY | +14.3% | 9/11 | 7.73 | +219.0% | +21.0% | -38.0% | 34% | — |
| 5263 | 智崴 | -8.3% | 9/11 | 3.49 | +216.6% | +72.8% | -25.6% | 22% | — |
| 6541 | 泰福-KY | -15.7% | 9/11 | 0.73 | +210.1% | +36.1% | -52.8% | 0% | — |
| 6473 | 9/11 | 0.37 | +197.9% | +14.1% | — | — | — | ||
| 4934 | 太極 | -14.7% | 9/11 | 0.24 | +193.0% | +43.7% | -35.4% | 28% | — |
| 7843 | 9/11 | 0.80 | +192.8% | +13.9% | — | — | — | ||
| 8097 | 常珵 | -15.4% | 9/11 | 0.11 | +189.1% | -35.1% | -31.2% | 0% | — |
| 6431 | 光麗-KY | -6.3% | 9/11 | 0.42 | +185.9% | +17.2% | -41.5% | 16% | — |
| 6227 | 茂綸 | +13.3% | 9/11 | 35.40 | +168.9% | +6.0% | -5.9% | 86% | 1／1 家 |
| 7750 | 新代 | -2.7% | 9/11 | 24.37 | +151.1% | -15.1% | -35.0% | 55% | 1／2 家 |
| 7812 | 9/11 | 0.13 | +144.8% | +2.0% | — | — | — | ||
| 7728 | 光焱科技 | -11.1% | 9/11 | 0.31 | +137.3% | +1.7% | -31.3% | 54% | — |
| 2438 | 翔耀 | -1.9% | 9/11 | 0.67 | +127.0% | -51.2% | -32.4% | 22% | — |
| 6990 | 9/11 | 2.23 | +122.2% | +24.8% | — | — | — | ||
| 6706 | 惠特 | +4.2% | 9/11 | 0.78 | +120.5% | +17.1% | -36.5% | 48% | — |
| 7857 | 9/11 | 1.39 | +116.6% | +22.1% | — | — | — | ||
| 2855 | 統一證 | +6.6% | 9/11 | 37.58 | +109.9% | +122.5% | -12.2% | 80% | — |
| 2243 | 宏旭-KY | -7.4% | 9/11 | 2.00 | +106.4% | +84.4% | -24.2% | 71% | — |
| 4977 | 眾達-KY | +6.4% | 9/11 | 2.08 | +106.2% | +14.8% | -35.3% | 44% | 1／2 家 |
| 4807 | 日成-KY | -17.2% | 9/11 | 3.43 | +105.4% | +41.2% | -36.3% | 47% | — |
| 3311 | 閎暉 | +4.7% | 9/11 | 4.22 | +104.4% | +79.8% | -15.3% | 42% | — |
| 5355 | 佳總 | +11.0% | 9/11 | 0.62 | +103.3% | -9.9% | -39.3% | 19% | — |
| 2256 | 9/11 | 0.44 | +102.0% | -12.6% | — | — | — | ||
| 2255 | 9/11 | 3.07 | +99.5% | +39.2% | — | — | — | ||
| 7861 | 9/11 | 8.78 | +99.4% | -1.9% | — | — | — | ||
| 6141 | 柏承 | +27.8% | 9/11 | 2.73 | +98.6% | +7.0% | -13.4% | 84% | 6／10 家 |
| 6820 | 9/11 | 1.32 | +96.9% | -6.8% | — | — | — | ||
| 6425 | 易發 | -3.9% | 9/11 | 1.59 | +94.0% | -10.8% | -40.3% | 23% | 1／2 家 |
| 1316 | 上曜 | +6.4% | 9/11 | 6.90 | +93.0% | -0.8% | -35.0% | 16% | 1／3 家 |
| 6609 | 瀧澤科 | -0.5% | 9/11 | 2.37 | +92.5% | -1.1% | -20.9% | 37% | — |
| 8933 | 愛地雅 | +1.3% | 9/11 | 2.77 | +90.6% | -10.2% | -51.6% | 4% | — |
| 2406 | 國碩 | -20.0% | 9/11 | 9.71 | +86.1% | -2.7% | -36.8% | 35% | 3／10 家 |
| 1799 | 易威 | -4.5% | 9/11 | 1.08 | +82.4% | +59.2% | -44.5% | 4% | — |
| 1795 | 美時 | -1.6% | 9/11 | 21.07 | +81.7% | -15.4% | -52.2% | 0% | — |
| 3702 | 大聯大 | +7.5% | 9/11 | 1422.38 | +80.5% | -2.6% | -18.1% | 68% | — |
| 6863 | 永道-KY | +4.8% | 9/11 | 4.40 | +78.9% | -22.2% | -38.0% | 7% | — |
| 4502 | 健信 | +0.0% | 9/11 | 1.36 | +78.3% | +14.3% | -12.5% | 6% | — |
| 2388 | 威盛 | -1.4% | 9/11 | 9.23 | +77.4% | -18.7% | -14.5% | 71% | 4／9 家 |
| 6770 | 力積電 | -5.5% | 9/11 | 70.09 | +76.2% | +5.1% | -20.3% | 75% | 2／5 家 |
| 3691 | 碩禾 | -36.1% | 9/11 | 8.42 | +75.8% | -8.4% | -45.0% | 27% | 1／5 家 |
| 3570 | 大塚 | -1.7% | 9/11 | 2.90 | +73.4% | +24.3% | -15.3% | 17% | — |
| 5220 | 萬達光電 | -5.3% | 9/11 | 0.86 | +72.5% | -2.0% | -20.4% | 34% | — |
| 1528 | 恩德 | 9/11 | 3.83 | +70.8% | +20.5% | -33.1% | 41% | 3／10 家 | |
| 6517 | 保勝光學 | 9/11 | 0.47 | +70.1% | -17.4% | -23.0% | 31% | 1／1 家 | |
| 6667 | 信紘科 | 9/11 | 8.02 | +69.1% | +77.3% | -16.0% | 42% | — | |
| 3508 | 位速 | 9/11 | 0.98 | +67.2% | +16.7% | -59.5% | 17% | — | |
| 4582 | 聚恆-創 | 9/11 | 1.78 | +66.9% | +68.8% | -47.5% | 22% | — | |
| 4565 | 9/11 | 1.74 | +66.8% | +74.3% | — | — | — | ||
| 6869 | 雲豹能源 | 9/11 | 5.26 | +63.1% | -9.4% | -49.2% | 0% | — | |
| 7748 | 9/11 | 0.33 | +62.5% | +37.5% | — | — | — | ||
| 2248 | 華勝-KY | 9/11 | 2.47 | +62.4% | +6.1% | -11.4% | 70% | — | |
| 2501 | 國建 | 9/11 | 16.30 | +60.2% | -34.3% | -18.0% | 20% | 5／10 家 | |
| 3003 | 健和興 | 9/11 | 5.48 | +59.3% | -16.7% | -20.9% | 42% | — | |
| 2404 | 漢唐 | 9/11 | 93.92 | +59.1% | -5.6% | -27.4% | 41% | 1／2 家 | |
| 2605 | 新興 | 9/11 | 5.08 | +58.8% | +6.0% | -15.8% | 68% | 3／10 家 | |
| 6707 | 9/11 | 11.48 | +57.5% | -25.5% | — | — | — | ||
| 6156 | 松上 | 9/11 | 5.77 | +55.2% | -6.6% | -36.1% | 16% | — | |
| 8040 | 九暘 | 9/11 | 0.87 | +54.1% | +3.4% | -38.2% | 40% | 1／1 家 | |
| 2543 | 皇昌 | 9/11 | 16.02 | +51.5% | -9.3% | -51.7% | 5% | — | |
| 3646 | 艾恩特 | 9/11 | 0.84 | +50.8% | +6.8% | -16.6% | 25% | — | |
| 3594 | 磐儀 | 9/11 | 2.63 | +50.5% | +2.4% | -23.4% | 43% | — | |
| 3467 | 台灣精材 | 9/11 | 0.76 | +49.8% | +10.6% | -24.4% | 53% | — | |
| 3466 | 德晉 | 9/11 | 0.16 | +49.7% | +22.4% | -50.8% | 0% | — | |
| 2607 | 榮運 | 9/11 | 20.73 | +49.4% | +2.4% | -10.1% | 76% | 1／4 家 | |
| 2444 | 兆勁 | 9/11 | 1.26 | +49.3% | +55.0% | -18.7% | 40% | — | |
| 4728 | 雙美 | 9/11 | 2.23 | +48.8% | +0.8% | — | — | — | |
| 2646 | 星宇航空 | 9/11 | 55.79 | +47.8% | -2.6% | -20.5% | 4% | 2／3 家 | |
| 5245 | 智晶 | 9/11 | 0.78 | +46.7% | -4.3% | -35.4% | 13% | — | |
| 6612 | 奈米醫材 | 9/11 | 1.43 | +45.7% | +32.0% | -27.2% | 17% | — | |
| 1597 | 直得 | 9/11 | 1.33 | +45.2% | -2.6% | -33.5% | 51% | — | |
| 2454 | 聯發科 | 9/11 | 641.83 | +44.1% | +32.4% | -3.7% | 95% | 3／3 家 | |
| 2478 | 大毅 | 9/11 | 6.37 | +43.6% | -3.7% | -51.0% | 38% | 1／2 家 | |
| 4714 | 永捷 | 9/11 | 1.92 | +42.9% | +28.4% | -46.0% | 15% | — | |
| 4943 | 康控-KY | 9/11 | 1.82 | +42.4% | -11.1% | -59.5% | 6% | — | |
| 3434 | 哲固 | 9/11 | 0.55 | +41.9% | +119.0% | -19.2% | 15% | — | |
| 7578 | 9/11 | 0.50 | +41.8% | +22.7% | — | — | — | ||
| 6139 | 亞翔 | 9/11 | 110.19 | +41.7% | +0.8% | -25.8% | 59% | 6／9 家 | |
| 3276 | 宇環 | 9/11 | 0.57 | +41.3% | -29.7% | -24.0% | 5% | — | |
| 6282 | 康舒 | 9/11 | 37.09 | +38.5% | +13.6% | -39.6% | 32% | 2／6 家 | |
| 2949 | 欣新網 | 9/11 | 6.19 | +38.4% | +16.1% | — | — | — | |
| 6245 | 立端 | 9/11 | 8.03 | +38.4% | -23.8% | -11.1% | 67% | 1／3 家 | |
| 9945 | 潤泰新 | 9/11 | 34.63 | +38.0% | +4.3% | -8.9% | 65% | 1／10 家 | |
| 6977 | 9/11 | 1.97 | +36.2% | +88.9% | — | — | — | ||
| 6558 | 興能高 | 9/11 | 1.18 | +36.0% | +85.9% | -55.8% | 4% | — | |
| 2945 | 三商家購 | 9/11 | 17.96 | +35.3% | -0.5% | -10.5% | 37% | — | |
| 8213 | 志超 | 9/11 | 21.00 | +35.0% | -4.0% | -22.8% | 28% | — | |
| 5321 | 美而快 | 9/11 | 3.55 | +34.9% | +108.9% | -12.9% | 83% | — | |
| 4938 | 和碩 | 9/11 | 883.05 | +34.1% | +2.7% | -7.6% | 75% | 4／10 家 | |
| 6878 | 9/11 | 0.01 | +34.0% | -14.7% | — | — | — | ||
| 6786 | 9/11 | 0.09 | +33.8% | -10.8% | — | — | — | ||
| 3520 | 華盈 | 9/11 | 1.26 | +33.3% | -10.3% | -11.1% | 62% | — | |
| 6662 | 樂斯科 | 9/11 | 0.27 | +32.8% | +12.2% | -15.9% | 2% | — | |
| 8489 | 三貝德 | 9/11 | 1.68 | +32.6% | +2.3% | -54.9% | 1% | — | |
| 7848 | 9/11 | 2.95 | +32.4% | -2.5% | — | — | — | ||
| 3354 | 律勝 | 9/11 | 0.09 | +31.9% | -26.5% | -15.7% | 72% | — | |
| 6136 | 富爾特 | 9/11 | 0.66 | +31.7% | +4.5% | -11.8% | 31% | — | |
| 4930 | 燦星網 | 9/11 | 6.45 | +31.4% | +22.0% | -33.1% | 3% | — | |
| 4559 | 9/11 | 1.01 | +30.5% | -27.7% | — | — | — | ||
| 2481 | 強茂 | 9/11 | 13.77 | +29.8% | -4.9% | -34.1% | 51% | 1／2 家 | |
| 6118 | 建達 | 9/11 | 10.94 | +29.6% | +9.0% | -35.6% | 0% | — | |
| 3707 | 漢磊 | 9/11 | 6.59 | +29.5% | +1.8% | -41.1% | 25% | 1／1 家 | |
| 7584 | 樂意 | 9/11 | 1.06 | +29.5% | +8.7% | -54.0% | 10% | — | |
| 5014 | 建錩 | 9/11 | 15.43 | +29.4% | -7.3% | -17.0% | 19% | — | |
| 4563 | 百德 | 9/11 | 2.60 | +29.2% | +51.1% | -34.9% | 26% | — | |
| 4908 | 前鼎 | 9/11 | 0.97 | +28.9% | -1.5% | -19.1% | 75% | 4／6 家 | |
| 6605 | 帝寶 | 9/11 | 17.82 | +28.3% | +3.1% | -18.2% | 30% | 6／8 家 | |
| 3704 | 合勤控 | 9/11 | 26.16 | +28.1% | +36.5% | -19.6% | 49% | 5／8 家 | |
| 6847 | 9/11 | 0.11 | +27.8% | +143.0% | — | — | — | ||
| 3209 | 全科 | 9/11 | 53.72 | +27.4% | -18.6% | -45.1% | 30% | 2／8 家 | |
| 2610 | 華航 | 9/11 | 219.48 | +27.2% | -1.3% | -15.7% | 41% | 1／10 家 | |
| 5469 | 瀚宇博 | 9/11 | 65.43 | +26.4% | -0.7% | -35.2% | 20% | 1／9 家 | |
| 5202 | 力新 | 9/11 | 0.10 | +26.1% | -22.6% | -41.1% | 5% | — | |
| 6526 | 達發 | 9/11 | 23.39 | +26.1% | +2.2% | -17.1% | 61% | — | |
| 6812 | 9/11 | 0.33 | +25.9% | -3.0% | — | — | — | ||
| 2412 | 中華電 | 9/11 | 233.09 | +25.6% | +17.2% | -4.1% | 65% | — | |
| 4732 | 9/11 | 0.17 | +25.3% | +5.3% | — | — | — | ||
| 2618 | 長榮航 | 9/11 | 228.91 | +24.9% | +1.9% | -5.7% | 79% | 2／10 家 | |
| 3710 | 連展投控 | 9/11 | 6.97 | +24.8% | -6.4% | — | — | — | |
| 5212 | 凌網 | 9/11 | 1.16 | +24.8% | +23.1% | -18.5% | 11% | — | |
| 8110 | 華東 | 9/11 | 7.98 | +24.8% | +16.1% | -52.1% | 38% | 3／8 家 | |
| 6796 | 晉弘 | 9/11 | 0.61 | +24.6% | -29.4% | -50.8% | 0% | — | |
| 1475 | 業旺 | 9/11 | 1.30 | +24.3% | +1.8% | -33.2% | 8% | — | |
| 4716 | 大立 | 9/11 | 0.57 | +23.7% | +29.1% | -30.4% | 29% | 1／1 家 | |
| 8045 | 達運光電 | 9/11 | 1.33 | +23.4% | -4.4% | -55.0% | 0% | — | |
| 3455 | 由田 | 9/11 | 2.06 | +22.4% | +38.0% | -24.7% | 66% | 3／6 家 | |
| 6757 | 台灣虎航 | 9/11 | 17.88 | +22.0% | +1.0% | -38.2% | 16% | 1／4 家 | |
| 2340 | 台亞 | 9/11 | 4.74 | +21.9% | +20.3% | -27.3% | 43% | 4／10 家 | |
| 1734 | 杏輝 | 9/11 | 3.11 | +21.6% | +9.8% | -7.7% | 31% | — | |
| 6221 | 晉泰 | 9/11 | 4.69 | +21.5% | +76.3% | -57.2% | 8% | — | |
| 3666 | 光耀 | 9/11 | 0.40 | +21.0% | +35.5% | -24.1% | 8% | — | |
| 5902 | 德記 | 9/11 | 2.20 | +20.9% | +2.3% | -27.5% | 9% | — | |
| 8927 | 北基 | 9/11 | 9.21 | +20.8% | +9.9% | -51.4% | 3% | — | |
| 6509 | 聚和 | 9/11 | 4.32 | +20.0% | -6.6% | -21.7% | 54% | 1／2 家 | |
| 5267 | 9/11 | 0.34 | +19.2% | -39.8% | — | — | — | ||
| 4513 | 福裕 | 9/11 | 1.08 | +18.8% | -1.8% | -34.0% | 15% | — | |
| 4729 | 熒茂 | 9/11 | 0.96 | +18.8% | -2.5% | -32.9% | 8% | — | |
| 2761 | 9/11 | 1.52 | +18.7% | +13.0% | — | — | — | ||
| 7747 | 昕奇雲端 | 9/11 | 1.45 | +18.6% | -5.5% | -21.9% | 2% | — | |
| 6168 | 宏齊 | 9/11 | 2.21 | +18.5% | +7.7% | -17.0% | 65% | 1／5 家 | |
| 7785 | 9/11 | 1.24 | +18.5% | -54.1% | — | — | — | ||
| 7558 | 9/11 | 0.38 | +18.4% | -15.8% | — | — | — | ||
| 6290 | 良維 | 9/11 | 9.75 | +18.2% | +8.0% | -29.7% | 58% | 2／10 家 | |
| 4526 | 東台 | 9/11 | 4.24 | +18.0% | -36.2% | -32.2% | 26% | — | |
| 5905 | 南仁湖 | 9/11 | 1.52 | +18.0% | -9.4% | -35.8% | 0% | — | |
| 4426 | 利勤 | 9/11 | 0.94 | +17.5% | +4.1% | -27.1% | 4% | — | |
| 4107 | 邦特 | 9/11 | 1.93 | +17.4% | -0.0% | -13.2% | 8% | — | |
| 4431 | 9/11 | 1.83 | +17.1% | -2.4% | — | — | — | ||
| 6573 | 虹揚-KY | 9/11 | 0.64 | +16.9% | -16.1% | -43.1% | 34% | — | |
| 6727 | 亞泰金屬 | 9/11 | 1.62 | +16.5% | -16.7% | -23.2% | 70% | 1／4 家 | |
| 4530 | 宏易 | 9/11 | 0.32 | +16.1% | -2.7% | -17.9% | 73% | — | |
| 8345 | 9/11 | 3.76 | +15.9% | +1.3% | — | — | — | ||
| 4904 | 遠傳 | 9/11 | 95.47 | +15.7% | +3.2% | -6.2% | 75% | — | |
| 5398 | 慕康生醫 | 9/11 | 0.29 | +15.6% | +128.2% | -53.5% | 2% | — | |
| 4164 | 承業醫 | 9/11 | 3.28 | +15.4% | +0.3% | -47.7% | 1% | — | |
| 4414 | 如興 | 9/11 | 15.08 | +15.3% | -3.7% | -33.6% | 10% | — | |
| 7738 | 東聯互動 | 9/11 | 0.64 | +15.3% | +16.3% | -35.5% | 1% | — | |
| 1402 | 遠東新 | 9/11 | 228.32 | +15.2% | -2.3% | -5.6% | 75% | 1／5 家 | |
| 7714 | 創泓科技 | 9/11 | 2.04 | +15.1% | -5.3% | -16.4% | 63% | — | |
| 5297 | 9/11 | 0.32 | +14.8% | -14.4% | — | — | — | ||
| 7713 | 威力德生醫 | 9/11 | 1.16 | +14.8% | -3.2% | -8.2% | 57% | — | |
| 6210 | 慶生 | 9/11 | 0.34 | +14.6% | -21.1% | -20.3% | 15% | — | |
| 4577 | 達航科技 | 9/11 | 0.74 | +14.0% | -23.8% | -53.5% | 35% | 4／7 家 | |
| 7737 | 9/11 | 0.30 | +14.0% | +0.7% | — | — | — | ||
| 1460 | 一家研究機構 | 9/11 | 7.19 | +13.4% | +38.8% | -24.6% | 31% | — | |
| 6743 | 安普新 | 9/11 | 7.18 | +12.7% | -9.3% | -16.2% | 56% | — | |
| 6984 | 9/11 | 0.12 | +12.6% | +9.8% | — | — | — | ||
| 1519 | 華城 | 9/11 | 19.16 | +12.5% | -6.5% | -34.1% | 30% | 1／5 家 | |
| 1752 | 南光 | 9/11 | 1.69 | +12.4% | -1.6% | -19.9% | 0% | — | |
| 2207 | 和泰車 | 9/11 | 268.03 | +12.3% | -10.8% | -14.7% | 45% | — | |
| 9919 | 康那香 | 9/11 | 2.26 | +12.2% | +1.2% | -29.0% | 7% | — | |
| 2024 | 志聯 | 9/11 | 0.88 | +12.1% | -12.5% | — | — | — | |
| 2424 | 隴華 | 9/11 | 0.08 | +11.9% | -36.0% | -87.4% | 1% | — | |
| 2211 | 長榮鋼 | 9/11 | 14.10 | +11.8% | -3.3% | -31.7% | 5% | — | |
| 8044 | 網家 | 9/11 | 30.44 | +11.3% | +2.4% | -34.9% | 7% | — | |
| 2616 | 山隆 | 9/11 | 7.85 | +11.0% | -0.8% | -44.1% | 2% | — | |
| 2726 | 雅茗-KY | 9/11 | 0.50 | +11.0% | +5.4% | -52.3% | 1% | — | |
| 7853 | 9/11 | 0.30 | +10.9% | -68.1% | — | — | — | ||
| 2745 | 五福 | 9/11 | 7.85 | +10.4% | -16.3% | -27.6% | 0% | — | |
| 3390 | 旭軟 | 9/11 | 0.75 | +9.9% | -12.2% | -27.9% | 23% | — | |
| 3678 | 9/11 | 0.41 | +9.9% | -3.2% | — | — | — | ||
| 8087 | 麗升能源 | 9/11 | 0.29 | +9.3% | +3.9% | -37.7% | 0% | — | |
| 6734 | 9/11 | 0.02 | +9.2% | -7.5% | — | — | — | ||
| 2741 | 9/11 | 0.86 | +9.1% | +9.2% | — | — | — | ||
| 2752 | 豆府 | 9/11 | 4.05 | +8.8% | +11.3% | -20.6% | 12% | — | |
| 2834 | 臺企銀 | 9/11 | 34.28 | +8.8% | -5.4% | -1.4% | 93% | 2／10 家 | |
| 6971 | 惠民實業 | 9/11 | 2.09 | +8.8% | +24.2% | -50.5% | 0% | — | |
| 7722 | LINEPAY | 9/11 | 7.56 | +8.7% | +4.3% | -57.8% | 2% | — | |
| 8403 | 盛弘 | 9/11 | 3.98 | +8.6% | -3.5% | -25.1% | 1% | — | |
| 3045 | 台灣大 | 9/11 | 167.83 | +8.5% | +3.8% | +0.0% | 100% | 5／10 家 | |
| 2106 | 建大 | 9/11 | 29.01 | +8.1% | -10.4% | -21.4% | 1% | 1／3 家 | |
| 1472 | 三洋實業 | 9/11 | 3.58 | +8.0% | -0.7% | — | — | — | |
| 7705 | 三商餐飲 | 9/11 | 6.27 | +7.9% | +13.1% | -31.8% | 1% | — | |
| 4432 | 銘旺實 | 9/11 | 1.03 | +7.8% | +6.7% | -12.5% | 37% | — | |
| 8454 | 一家研究機構媒 | 9/11 | 91.50 | +7.8% | +7.0% | -46.4% | 25% | — | |
| 3313 | 斐成 | 9/11 | 0.01 | +7.4% | +81.5% | -45.3% | 7% | — | |
| 3567 | 逸昌 | 9/11 | 0.28 | +7.4% | +7.9% | -22.3% | 5% | — | |
| 8429 | 金麗-KY | 9/11 | 0.12 | +7.4% | -6.7% | -30.2% | 0% | — | |
| 2471 | 資通 | 9/11 | 0.85 | +7.2% | +1.1% | -9.1% | 34% | — | |
| 5543 | 桓鼎-KY | 9/11 | 2.27 | +7.2% | -17.0% | -22.4% | 53% | — | |
| 6469 | 大樹 | 9/11 | 17.02 | +7.2% | +7.1% | -51.0% | 0% | — | |
| 9939 | 宏全 | 9/11 | 28.43 | +7.1% | +1.6% | -10.4% | 57% | 1／7 家 | |
| 1269 | 9/11 | 4.41 | +7.0% | +14.5% | — | — | — | ||
| 2754 | 亞洲藏壽司 | 9/11 | 5.79 | +7.0% | +14.1% | -30.9% | 10% | — | |
| 7718 | 友鋮 | 9/11 | 2.14 | +6.9% | -2.7% | -16.0% | 35% | — | |
| 3064 | 泰偉 | 9/11 | 0.07 | +6.5% | -4.0% | -67.5% | 0% | — | |
| 6111 | 光聚晶電 | 9/11 | 10.35 | +6.3% | -10.0% | -34.8% | 0% | — | |
| 2733 | 9/11 | 0.39 | +6.1% | +42.2% | — | — | — | ||
| 6818 | 9/11 | 1.05 | +5.5% | -0.2% | — | — | — | ||
| 2910 | 統領 | 9/11 | 0.47 | +5.4% | +9.8% | -17.8% | 35% | — | |
| 5215 | 科嘉-KY | 9/11 | 2.23 | +5.3% | -23.9% | -23.6% | 29% | — | |
| 2332 | 友訊 | 9/11 | 11.76 | +5.2% | +1.7% | -26.8% | 43% | 3／10 家 | |
| 8473 | 山林水 | 9/11 | 3.58 | +5.0% | -18.8% | -31.6% | 21% | — | |
| 2912 | 統一超 | 9/11 | 315.27 | +4.8% | -2.1% | -14.6% | 21% | 2／7 家 | |
| 6504 | 南六 | 9/11 | 5.39 | +4.4% | +4.0% | -26.2% | 9% | — | |
| 7732 | 金興精密 | 9/11 | 0.88 | +4.4% | +54.9% | -19.7% | 3% | — | |
| 2758 | 9/11 | 2.74 | +4.3% | +3.5% | — | — | — | ||
| 9904 | 寶成 | 9/11 | 206.22 | +4.3% | +5.4% | -24.8% | 9% | 1／10 家 | |
| 3499 | 環天科 | 9/11 | 0.22 | +3.7% | -19.1% | -37.7% | 10% | — | |
| 3308 | 聯德 | 9/11 | 0.01 | +3.4% | +11.6% | -18.4% | 60% | — | |
| 7776 | 9/11 | 0.00 | +3.4% | +0.8% | — | — | — | ||
| 5258 | 虹堡 | 9/11 | 6.24 | +3.2% | -27.5% | -46.4% | 0% | — | |
| 6890 | 來億-KY | 9/11 | 27.18 | +3.1% | -12.0% | -48.1% | 0% | — | |
| 5511 | 德昌 | 9/11 | 9.99 | +2.6% | -4.7% | -13.8% | 45% | — | |
| 2729 | 瓦城 | 9/11 | 6.12 | +2.4% | +20.9% | -19.9% | 0% | — | |
| 5287 | 數字 | 9/11 | 2.05 | +2.3% | +3.2% | -25.4% | 0% | — | |
| 2926 | 誠品生活 | 9/11 | 6.15 | +2.1% | +8.2% | -33.0% | 2% | — | |
| 3294 | 英濟 | 9/11 | 3.62 | +1.7% | -5.5% | -44.8% | 8% | — | |
| 1905 | 華紙 | 9/11 | 15.19 | +1.6% | -0.1% | -28.8% | 26% | 1／10 家 | |
| 1702 | 南僑 | 9/11 | 19.72 | +1.2% | +5.8% | -20.7% | 14% | — | |
| 1260 | 9/11 | 4.51 | +1.1% | +0.5% | — | — | — | ||
| 4747 | 強生 | 9/11 | 0.46 | +1.1% | -15.9% | -67.8% | 0% | — | |
| 3085 | 新零售 | 9/11 | 0.08 | +0.8% | +53.9% | -30.1% | 18% | — | |
| 1776 | 展宇 | 9/11 | 0.76 | +0.3% | -9.4% | -13.9% | 51% | — | |
| 2104 | 國際中橡 | 9/11 | 12.12 | +0.3% | -21.7% | -23.4% | 26% | 1／10 家 | |
| 1726 | 永記 | 9/11 | 7.46 | +0.2% | -11.6% | -4.5% | 36% | — | |
| 2206 | 三陽工業 | 9/11 | 48.83 | -0.2% | -9.7% | -2.6% | 82% | 1／7 家 | |
| 6248 | 沛波 | 9/11 | 5.83 | -0.2% | -7.4% | -23.6% | 0% | — | |
| 2430 | 燦坤 | 9/11 | 14.77 | -0.3% | -7.3% | -27.2% | 16% | — | |
| 1503 | 士電 | 9/11 | 28.46 | -0.4% | -4.2% | -24.6% | 38% | 2／3 家 | |
| 3205 | 佰研 | 9/11 | 0.35 | -0.4% | +12.1% | -25.4% | 14% | — | |
| 4554 | 橙的 | 9/11 | 0.44 | -0.7% | -2.9% | -18.1% | 35% | — | |
| 4190 | 佐登-KY | 9/11 | 1.63 | -1.0% | +3.6% | -23.7% | 19% | — | |
| 3501 | 維熹 | 9/11 | 4.45 | -1.3% | -12.3% | -33.3% | 3% | — | |
| 6125 | 廣運 | 9/11 | 3.39 | -1.5% | -7.2% | -40.8% | 14% | — | |
| 3694 | 海華 | 9/11 | 11.40 | -1.9% | +35.4% | -43.8% | 2% | — | |
| 2201 | 裕隆 | 9/11 | 58.07 | -2.0% | -2.3% | -30.8% | 21% | 3／10 家 | |
| 6767 | 台微醫 | 9/11 | 0.28 | -2.2% | +10.0% | -21.0% | 7% | — | |
| 6615 | 慧智 | 9/11 | 0.30 | -2.4% | -9.8% | — | — | — | |
| 6804 | 明係 | 9/11 | 1.20 | -2.7% | -7.8% | -16.0% | 45% | — | |
| 1522 | 堤維西 | 9/11 | 21.63 | -3.0% | -8.2% | -51.7% | 0% | — | |
| 2204 | 中華 | 9/11 | 22.56 | -3.0% | -21.6% | -17.5% | 16% | 2／9 家 | |
| 2723 | 美食-KY | 9/11 | 14.38 | -3.2% | +3.8% | -6.9% | 75% | 1／6 家 | |
| 4198 | 欣大健康 | 9/11 | 0.15 | -3.2% | -31.2% | -3.3% | 92% | — | |
| 8906 | 花王 | 9/11 | 0.17 | -3.4% | +8.1% | -29.1% | 29% | — | |
| 4925 | 9/11 | 0.51 | -3.6% | -7.0% | — | — | — | ||
| 7757 | 金色三麥 | 9/11 | 2.18 | -4.1% | +14.9% | -45.4% | 1% | — | |
| 6958 | 一家研究機構台駿 | 9/11 | 8.22 | -4.5% | -2.3% | -13.7% | 46% | — | |
| 9935 | 慶豐富 | 9/11 | 4.33 | -4.7% | -8.7% | -13.8% | 6% | — | |
| 5906 | 台南-KY | 9/11 | 1.23 | -5.6% | -6.9% | -33.2% | 10% | — | |
| 6695 | 芯鼎 | 9/11 | 0.85 | -6.0% | -16.0% | -32.5% | 28% | — | |
| 2010 | 春源 | 9/11 | 19.90 | -6.2% | -4.9% | -14.5% | 44% | — | |
| 6737 | 9/11 | 2.02 | -6.2% | +1.9% | — | — | — | ||
| 3531 | 先益 | 9/11 | 0.86 | -6.6% | +23.6% | -10.3% | 27% | — | |
| 7642 | 昶瑞機電 | 9/11 | 0.63 | -6.7% | -15.9% | -34.7% | 21% | — | |
| 2012 | 春雨 | 9/11 | 6.28 | -6.8% | -3.0% | -19.4% | 0% | — | |
| 7791 | 皇家可口 | 9/11 | 2.68 | -6.8% | +1.0% | -45.0% | 1% | — | |
| 9957 | 9/11 | 36.89 | -6.8% | +8.9% | — | — | — | ||
| 6742 | 澤米 | 9/11 | 0.32 | -6.9% | +2.9% | -36.2% | 20% | — | |
| 4401 | 東隆興 | 9/11 | 3.03 | -7.4% | +5.0% | -22.3% | 5% | — | |
| 3289 | 宜特 | 9/11 | 3.71 | -7.9% | -7.3% | -37.3% | 29% | — | |
| 3603 | 9/11 | 0.16 | -8.0% | -26.9% | — | — | — | ||
| 5512 | 力麒 | 9/11 | 4.25 | -8.0% | -44.2% | -12.7% | 47% | — | |
| 2504 | 國產 | 9/11 | 16.43 | -8.1% | -6.2% | -21.1% | 11% | 2／7 家 | |
| 3138 | 耀登 | 9/11 | 1.41 | -8.2% | +0.9% | -59.1% | 5% | 1／2 家 | |
| 2539 | 櫻花建 | 9/11 | 4.42 | -8.7% | -16.2% | -30.3% | 11% | 1／7 家 | |
| 3540 | 曜越 | 9/11 | 3.98 | -8.7% | +9.4% | -43.8% | 14% | — | |
| 6177 | 達麗 | 9/11 | 11.09 | -8.7% | +0.7% | -14.6% | 41% | 2／10 家 | |
| 7860 | 9/11 | 0.64 | -9.0% | +6.2% | — | — | — | ||
| 6817 | 9/11 | 0.54 | -9.1% | +20.1% | — | — | — | ||
| 1589 | 9/11 | 6.38 | -9.6% | -12.3% | — | — | — | ||
| 6246 | 臺龍 | 9/11 | 1.12 | -10.0% | -7.5% | -29.2% | 18% | — | |
| 4170 | 9/11 | 0.04 | -10.1% | +16.7% | — | — | — | ||
| 6859 | 伯特光 | 9/11 | 0.53 | -10.5% | -3.4% | -15.8% | 55% | — | |
| 3052 | 夆典 | 9/11 | 2.25 | -10.8% | -44.6% | -15.1% | 5% | — | |
| 8329 | 9/11 | 0.51 | -10.9% | -26.5% | — | — | — | ||
| 3027 | 盛達 | 9/11 | 0.92 | -11.2% | +4.3% | -38.0% | 4% | — | |
| 6846 | 綠茵 | 9/11 | 0.64 | -11.3% | +2.6% | -26.8% | 0% | — | |
| 6721 | 信實 | 9/11 | 2.69 | -11.7% | -1.8% | -21.0% | 0% | — | |
| 7840 | 9/11 | 1.35 | -12.4% | -15.0% | — | — | — | ||
| 6283 | 淳安 | 9/11 | 1.00 | -12.7% | -36.3% | -29.5% | 0% | — | |
| 1229 | 聯華 | 9/11 | 8.84 | -13.1% | -58.0% | -19.2% | 20% | 1／3 家 | |
| 4745 | 合富-KY | 9/11 | 2.26 | -13.3% | -7.8% | -56.4% | 8% | — | |
| 6899 | 創為精密 | 9/11 | 0.87 | -14.9% | -9.3% | -25.1% | 3% | — | |
| 6959 | 9/11 | 0.97 | -15.6% | +41.8% | — | — | — | ||
| 4304 | 勝昱 | 9/11 | 0.22 | -16.0% | -6.6% | -51.3% | 33% | — | |
| 2938 | 9/11 | 0.57 | -16.8% | -11.8% | — | — | — | ||
| 8478 | 東哥遊艇 | 9/11 | 5.35 | -16.8% | +40.0% | -38.9% | 4% | — | |
| 6848 | 9/11 | 0.14 | -17.2% | -25.4% | — | — | — | ||
| 2017 | 官田鋼 | 9/11 | 2.19 | -17.3% | +21.2% | -19.2% | 17% | — | |
| 6843 | 進典 | 9/11 | 0.60 | -17.5% | -5.6% | -38.5% | 2% | — | |
| 2756 | 聯發國際 | 9/11 | 0.98 | -17.6% | -9.2% | -41.2% | 12% | — | |
| 6536 | 9/11 | 0.06 | -18.1% | -15.0% | — | — | — | ||
| 8458 | 9/11 | 0.01 | -18.7% | +162.5% | — | — | — | ||
| 5457 | 宣德 | 9/11 | 18.83 | -19.0% | -6.6% | -50.1% | 0% | — | |
| 3322 | 建舜電 | 9/11 | 2.11 | -19.3% | -27.7% | -39.7% | 5% | — | |
| 2249 | 9/11 | 1.17 | -19.7% | -19.8% | — | — | — | ||
| 7723 | 築間 | 9/11 | 3.56 | -20.1% | +11.5% | -53.9% | 4% | — | |
| 7724 | 9/11 | 0.28 | -20.4% | -6.2% | — | — | — | ||
| 1512 | 瑞利 | 9/11 | 0.90 | -20.5% | +21.5% | -32.5% | 0% | — | |
| 9914 | 美利達 | 9/11 | 19.59 | -20.7% | -20.3% | -37.8% | 25% | 1／5 家 | |
| 3011 | 今皓 | 9/11 | 0.41 | -20.8% | -0.3% | -38.0% | 0% | — | |
| 6482 | 弘煜科 | 9/11 | 0.30 | -21.1% | -6.6% | -49.7% | 0% | — | |
| 6946 | 9/11 | 0.80 | -21.2% | -27.2% | — | — | — | ||
| 6150 | 撼訊 | 9/11 | 5.75 | -21.3% | +19.9% | -32.9% | 25% | — | |
| 6682 | 9/11 | 1.20 | -22.0% | -18.0% | — | — | — | ||
| 6995 | 9/11 | 1.17 | -22.3% | -31.5% | — | — | — | ||
| 3659 | 9/11 | 1.99 | -22.4% | +5.4% | — | — | — | ||
| 4186 | 9/11 | 0.30 | -23.0% | +12.3% | — | — | — | ||
| 3207 | 耀勝 | 9/11 | 1.27 | -24.3% | -15.8% | -55.7% | 0% | — | |
| 7753 | 星亞 | 9/11 | 0.70 | -24.3% | +14.2% | -36.0% | 2% | — | |
| 7783 | 9/11 | 1.16 | -24.3% | +64.0% | — | — | — | ||
| 2546 | 根基 | 9/11 | 17.73 | -24.4% | -4.4% | -13.3% | 59% | — | |
| 2392 | 正崴 | 9/11 | 51.88 | -24.7% | -42.0% | -17.1% | 52% | 2／9 家 | |
| 6994 | 富威電力 | 9/11 | 1.56 | -24.8% | -25.4% | -71.1% | 0% | — | |
| 8107 | 大億金茂 | 9/11 | 0.56 | -24.9% | -6.4% | -27.4% | 22% | — | |
| 1294 | 漢田生技 | 9/11 | 0.51 | -25.0% | -26.6% | -43.7% | 0% | — | |
| 4724 | 9/11 | 0.27 | -25.2% | -5.4% | — | — | — | ||
| 6621 | 9/11 | 0.06 | -25.8% | +1.0% | — | — | — | ||
| 6676 | 9/11 | 0.18 | -26.0% | -11.6% | — | — | — | ||
| 6163 | 華電網 | 9/11 | 4.58 | -26.5% | -42.6% | -47.9% | 32% | 2／10 家 | |
| 3086 | 華義* | 9/11 | 0.08 | -26.7% | -13.2% | -91.3% | 1% | — | |
| 1446 | 宏和 | 9/11 | 0.89 | -27.0% | +710.8% | -35.0% | 0% | — | |
| 8467 | 波力-KY | 9/11 | 1.97 | -27.0% | -33.1% | -57.0% | 0% | — | |
| 2239 | 英利-KY | 9/11 | 10.69 | -27.5% | -19.4% | -50.1% | 2% | — | |
| 7583 | 9/11 | 1.18 | -28.3% | +15.6% | — | — | — | ||
| 3128 | 昇銳 | 9/11 | 0.61 | -29.2% | -2.9% | -46.4% | 1% | — | |
| 3073 | 天方能源 | 9/11 | 0.16 | -29.3% | -70.4% | -48.2% | 10% | — | |
| 3593 | 力銘 | 9/11 | 0.52 | -29.8% | -13.8% | -48.1% | 27% | — | |
| 6823 | 濾能 | 9/11 | 0.45 | -30.8% | +4.6% | -43.6% | 3% | — | |
| 6957 | 裕慶-KY | 9/11 | 2.45 | -31.2% | +10.7% | -8.5% | 78% | — | |
| 6470 | 宇智 | 9/11 | 1.18 | -31.3% | +11.8% | -19.5% | 25% | — | |
| 4980 | 9/11 | 0.13 | -31.6% | +58.1% | — | — | — | ||
| 6639 | 9/11 | 0.05 | -31.6% | -19.2% | — | — | — | ||
| 8450 | 霹靂 | 9/11 | 0.14 | -32.3% | +0.9% | -20.4% | 1% | — | |
| 6534 | 正瀚-創 | 9/11 | 0.40 | -33.4% | -35.9% | -21.1% | 32% | — | |
| 5381 | 光譜 | 9/11 | 1.31 | -35.9% | -46.0% | -33.0% | 13% | — | |
| 6814 | 9/11 | 0.10 | -36.1% | -19.3% | — | — | — | ||
| 4946 | 辣椒 | 9/11 | 0.20 | -36.5% | -41.9% | -41.9% | 28% | — | |
| 6819 | 9/11 | 0.15 | -38.5% | -67.6% | — | — | — | ||
| 6808 | 9/11 | 0.06 | -39.4% | +40.5% | — | — | — | ||
| 6160 | 欣技 | 9/11 | 0.53 | -39.8% | -41.8% | -37.6% | 8% | — | |
| 7731 | 9/11 | 0.31 | -41.7% | -24.4% | — | — | — | ||
| 7825 | 9/11 | 0.21 | -41.9% | +2.0% | — | — | — | ||
| 3024 | 憶聲 | 9/11 | 0.76 | -44.1% | -32.8% | -19.1% | 57% | — | |
| 8059 | 凱碩 | 9/11 | 6.59 | -46.3% | -26.1% | — | — | — | |
| 3615 | 安可 | 9/11 | 0.43 | -46.7% | -28.4% | -44.4% | 32% | — | |
| 1218 | 泰山 | 9/11 | 5.31 | -48.0% | -5.8% | -27.3% | 0% | — | |
| 2760 | 9/11 | 0.11 | -50.2% | -28.5% | — | — | — | ||
| 4903 | 聯光通 | 9/11 | 0.70 | -51.8% | -20.7% | -37.2% | 20% | 3／6 家 | |
| 5410 | 國眾 | 9/11 | 2.26 | -55.6% | -44.3% | -32.3% | 17% | — | |
| 7715 | 裕山 | 9/11 | 0.32 | -57.9% | -53.4% | -30.8% | 6% | — | |
| 6839 | 9/11 | 0.88 | -58.1% | -27.5% | — | — | — | ||
| 8444 | 綠河-KY | 9/11 | 1.09 | -58.5% | +15.5% | -69.6% | 0% | — | |
| 8101 | 華冠 | 9/11 | 0.26 | -60.3% | -44.0% | -36.4% | 24% | — | |
| 6723 | 9/11 | 0.68 | -61.3% | +66.2% | — | — | — | ||
| 3325 | 旭品 | 9/11 | 0.35 | -63.7% | -4.5% | -45.4% | 0% | — | |
| 6872 | 浩宇生醫 | 9/11 | 0.01 | -65.3% | +7.2% | -7.1% | 85% | — | |
| 3049 | 精金 | 9/11 | 0.30 | -72.2% | -0.7% | -32.8% | 51% | 7／10 家 | |
| 3712 | 永崴投控 | 9/11 | 5.40 | -72.7% | -83.9% | -48.2% | 23% | — | |
| 5364 | 力麗店 | 9/11 | 0.07 | -80.6% | -24.0% | -53.2% | 0% | — | |
| 2230 | 泰茂 | 9/11 | 0.39 | -84.1% | -70.6% | -79.7% | 1% | — | |
| 6940 | 9/11 | 0.11 | -87.3% | +78.7% | — | — | — | ||
| 6405 | 悅城 | 9/11 | 0.00 | -91.9% | — | -52.7% | 25% | — | |
| 2254 | 巨鎧精密-創 | 9/11 | 0.04 | -92.1% | +21.7% | -23.6% | 28% | — | |
| 6648 | 9/11 | 0.05 | -93.3% | +79.3% | — | — | — | ||
| 8476 | 台境* | 9/11 | 0.06 | -94.3% | +94.4% | -19.6% | 49% | — | |
| 6563 | 9/11 | 0.01 | -96.0% | -67.4% | — | — | — | ||
| 6186 | 新潤 | 9/11 | 0.00 | -100.0% | -100.0% | -55.1% | 0% | — | |
| 1623 | 大東電 | 9/11 | 4.82 | — | -22.1% | -39.6% | 18% | — | |
| 6272 | 驊陞 | 9/11 | 2.98 | — | -3.7% | -54.5% | 12% | — | |
| 6549 | 9/11 | 0.00 | — | — | — | — | — | ||
| 6604 | 9/11 | 1.63 | — | -18.6% | — | — | — | ||
| 6620 | 漢達 | 9/11 | 0.67 | — | -4.3% | -17.6% | 68% | — | |
| 6725 | 矽科宏晟 | 9/11 | 3.36 | — | -5.5% | -47.9% | 0% | — | |
| 6875 | 國邑* | 9/11 | 0.00 | — | -98.8% | -47.4% | 0% | — | |
| 6932 | 9/11 | 0.09 | — | -66.7% | — | — | — | ||
| 7422 | 9/11 | 0.02 | — | -70.2% | — | — | — | ||
| 7760 | 享溫馨 | 9/11 | 0.99 | — | +16.4% | -24.3% | 12% | — | |
| 7777 | 能率亞洲 | 9/11 | -0.52 | — | -16.5% | -17.1% | 72% | 1／5 家 | |
| 7786 | 東方風能 | 9/11 | 15.63 | — | +4.0% | -58.7% | 1% | — | |
| 7827 | 漢康-KY創 | 9/11 | 0.00 | — | -100.0% | -17.6% | 73% | 2／3 家 | |
| 7842 | 天能綠電 | 9/11 | 3.20 | — | +0.4% | -44.8% | 23% | — | |
| 7866 | 9/11 | 8.49 | — | +1.6% | — | — | — | ||
| 7868 | 9/11 | 3.94 | — | +39.7% | — | — | — | ||
| 7871 | 9/11 | 0.00 | — | — | — | — | — | ||
| 7880 | 9/11 | 0.57 | — | -12.0% | — | — | — | ||
| 7882 | 9/11 | 5.90 | — | +41.6% | — | — | — | ||
| 7886 | 9/11 | 0.44 | — | +4.1% | — | — | — | ||
| 7889 | 9/11 | 0.70 | — | -5.5% | — | — | — | ||
| 7896 | 9/11 | 4.43 | — | -1.6% | — | — | — | ||
| 7897 | 9/11 | 0.20 | — | -1.7% | — | — | — | ||
| 7907 | 9/11 | 1.87 | — | +8.8% | — | — | — | ||
| 7921 | 9/11 | 0.48 | — | -68.7% | — | — | — | ||
| 7922 | 9/11 | 0.41 | — | -23.8% | — | — | — | ||
| 7925 | 9/11 | 1.52 | — | -19.6% | — | — | — | ||
| 7930 | 9/11 | 0.65 | — | -42.7% | — | — | — | ||
| 7934 | 9/11 | 1.89 | — | +7.6% | — | — | — | ||
| 7936 | 9/11 | 0.21 | — | -11.3% | — | — | — |
全市場當日公布者（不限新聞有報導的標的）。年增對上年同月、月增對上月；年增受上年同月基期影響，看規模請對照月營收欄。公布日以公開資料庫收錄日為準，晚間公告可能晚一天。年區間＝收盤在 52 週最低收盤（0%）到 52 週最高收盤（100%）之間的位置（橫條越滿越接近一年高點）；走勢＝近 60 個交易日（前 60 列）；籌碼＝今日買超的贏家分點家數（公開版只標有無）。點表頭可排序、☆ 加入追蹤。
本頁為公開資料彙整與說明，非投資建議；作者非持牌投資顧問。
本頁數字
公布檔數
426 檔
9/11・8 月營收
年增中位
+9.6%
全市場當日公布者
年增為正
253 檔
佔 64%
年增逾 50%
79 檔
低基期者常排在前面
月營收最大
大聯大
1422.4 億・年增 +80.5%
兩種讀法，一份判斷Two ways to read. One judgment.
每個交易日早晨，把數十份券商研究讀成一份有觀點的報紙。免費版每個交易日更新：電子報敘事、市場快訊、每天 3 篇新聞全文與籌碼摘要。訂閱版開放全部新聞、日報與深度專題全文，以及籌碼快訊完整版與檢查點兌現表。Every trading morning, dozens of broker research notes read into one newspaper with a point of view. Free readers get the edition’s narratives, the Market Brief, 3 news articles a day in full and a flows summary; subscribers get every news article, the full daily and features, the full flows desk and the checkpoint scorecard.
免費層Free
NT$ 0
- 免費電子報：每個交易日一期：每篇文章的長版敘事（約 1,000 字）、要聞速覽與風險燈號Free edition: one issue every trading day — a long-form narrative of each article (about 1,000 words), What’s News and the risk dashboard
- 市場快訊：當日要聞速覽全文、市場快照與漲跌圖Market Brief: the day’s What’s News in full, the market snapshot and a movers chart
- 每天 3 篇新聞全文：免費電子報 1 篇、政治新聞 1 篇、台股標的快訊 1 篇；其餘篇目看得到標題與導言3 news articles a day in full: the free edition, 1 politics and 1 Taiwan stock briefs; headlines and summaries for the rest
- 標的快訊數據看板：營收速報、今日公布營收、公司速覽Stock data boards: revenue flash, today’s revenue releases and company snapshots
- 籌碼快訊摘要：三大法人、投信投本比、族群買賣超排名（前 10 名）Flows summary: institutional, investment-trust and sector net-buying rankings (top 10)
- 導讀與存檔：深度專題導讀、個股頁（走勢與月營收）、週回顧Briefings and archive: feature briefings, stock pages (price and monthly revenue) and the weekly review
訂閱層Subscriber
NT$ 99／月・每天不到 4 元NT$ 99 / month · under NT$4 a day
免費層全部內容，另加：Everything in Free, plus:
- 日報全文：頭條與 5 篇專題、本刊觀點與市場態判定、評等動向板、行事曆、檢查點The full daily: the lead and five features, Editor’s View with the market-state call, ratings board, calendar and checkpoints
- 深度專題全文：數據表、時間序列與附錄Features in full: data tables, time series and appendices
- 全部新聞整合報導：政治、總經、科技、台股標的快訊每一篇全文，附本刊觀點與接下來看什麼Every news article in full: politics, macro, technology and Taiwan stock briefs, each with our view and what to watch next
- 籌碼快訊完整版：贏家分點買盤與優先順序、成本與連續買超、分點檔案與搜尋、優質大戶分點、ETF 買賣超與申購贖回、每日籌碼重點整理The full flows desk: winning-branch buying with a priority order, cost and buying streaks, branch profiles and search, notable large-trader branches, ETF flows and creations/redemptions, and a daily flows digest
- 每週檢查點兌現表：本刊寫下的檢查點逐條對帳Weekly checkpoint scorecard: every checkpoint we wrote, reconciled line by line
- 帳號：同一瀏覽器登入一次即可，閱讀時自動延長登入、免重複收信；同時最多 3 台裝置，可用 Email 登入碼或 Passkey（指紋／臉部辨識）登入Account: sign in once per browser and stay signed in as you keep reading, with no repeat emails; up to 3 devices at a time, using an emailed code or a passkey (fingerprint or face)
以電子郵件建立訂閱，開通後每月續期；可隨時於帳戶頁終止，終止後不再收費。Subscribe with your email. It renews each month, and you can end it any time from your account page.付款前會請你勾選同意Before payment you will be asked to agree to the 使用條款terms of use與 and the 免責聲明與資料授權說明disclaimer and data licence。.
