AHI Journal

2026 年 9 月 26 日　星期六Saturday, September 26, 2026登入Log In訂閱Subscribe
常設欄目 · 台股Standing column · Taiwan stocks

今日個股Today's Stocks

今天市場怎麼樣How the market did價量 2026-09-24・法人 9/24・大盤、家數、成交金額、法人與產業Prices 2026-09-24 · institutions 9/24 · index, breadth, turnover, flows and sectors

今天（週六）休市，這一頁的資料是 2026-09-24 的；下次更新是 2026-09-29 盤後。Market closed today; figures are from 2026-09-24. Next update after the close on 2026-09-29.

加權指數TAIEX
48,025
-0.28%・09/24
漲跌家數Advancers / decliners
767／922
上漲／下跌・平盤 241 檔up / down · 241 unchanged
成交金額Turnover
9,241 億
較前日 -15.1%・上市櫃個股-15.1% vs prior day · listed shares
三大法人合計Institutions net
-438.7 億
集中市場　外資 -338.0・投信 -114.1・自營 +13.4　上櫃另計 -46.8 億listed market: foreign -338.0 · trust -114.1 · dealer +13.4; OTC -46.8 separately

加權指數 09/24 收 48,024.60（-0.28%）；上市櫃個股上漲 767 檔、下跌 922 檔、平盤 241 檔；成交金額 9,241 億（較前日 -15.1%）。9/24 三大法人賣超 438.7 億（集中市場、交易所公布；外資 -338.0、投信 -114.1、自營 +13.4），逐檔統計買超 530 檔、賣超 653 檔；以收盤價估算的逐檔金額中，買盤最集中在塑膠工業（+34.6 億）、賣壓最重在半導體業（-385.8 億）。

三大法人分項Institutional flows by group
外資Foreign
-338.0 億
買超 535 檔・賣超 645 檔535 bought · 645 sold
投信Investment trusts
-114.1 億
買超 115 檔・賣超 102 檔115 bought · 102 sold
自營Dealers
+13.4 億
買超 211 檔・賣超 260 檔211 bought · 260 sold
加權指數近 60 個交易日 走勢圖49,14444,04538,94648,025點07-0207-2008-0408-1909-0309-18加權指數近 60 個交易日 走勢圖49,14444,04538,94648,025點07-0207-3008-2609-22
加權指數近 60 個交易日（點）　收盤・至 2026-09-24
成交金額近 20 個交易日：上市櫃個股合計・億元・虛線＝期間平均・至 2026-09-24成交金額近 20 個交易日Turnover, last 20 sessions上市櫃個股合計・億元・虛線＝期間平均・至 2026-09-24All listed and OTC stocks · NT$100m · dashed = period average · to 2026-09-24010,00020,00008-2809-0209-0709-1009-1509-1809-249,241 億平均 10,774 億avg 10,774成交金額近 20 個交易日：上市櫃個股合計・億元・虛線＝期間平均・至 2026-09-24成交金額近 20 個交易日Turnover, last 20 sessions上市櫃個股合計・億元・虛線＝期間平均・至 2026-09-24上市櫃個股合計・億元・虛線＝期間平均・至 2026-09-24All listed and OTC stocks · NT$100m · dashed = period ave…010,00020,00008-2809-0409-1109-1809-249,241 億平均 10,774 億avg 10,774
漲跌家數（合計 1930）漲跌家數Advancers and decliners上市櫃個股・收盤對前一交易日・2026-09-24・合計 1930 檔Close vs previous session · 2026-09-24 · 1930 names767241922上漲Up767 · 40%平盤Flat241 · 12%下跌Down922 · 48%漲跌家數（合計 1930）漲跌家數Advancers and decliners上市櫃個股・收盤對前一交易日・2026-09-24・合計 1930 檔Close vs previous session · 2026-09-24 · 1930 names767241922上漲Up767 · 40%平盤Flat241 · 12%下跌Down922 · 48%

產業漲跌Sectors today等權平均・2026-09-24・點格子看該產業equal-weight · 2026-09-24

今日市場 →Market today →
玻璃陶瓷Glass & Ceramics+2.3%創新板股票Innovation Board+1.9%其他電子Other Electronics+1.2%鋼鐵Iron & Steel+1.0%資訊服務IT Services+0.9%運動休閒Sports & Leisure+0.9%數位雲端Digital & Cloud+0.7%化學Chemicals+0.7%電子零組件Electronic Components+0.6%電腦及週邊設備Computers & Peripherals+0.5%光電Optoelectronics+0.5%化學生技醫療Chemicals & Biotech-0.5%橡膠Rubber-0.5%食品Food-0.6%生技醫療Biotech & Medical-0.7%水泥Cement-0.7%金融保險Finance & Insurance-0.7%金融Finance-0.8%
買超族群前 5Sectors bought
塑膠工業
+34.6 億
12 檔買超・11 檔賣超12 bought · 11 sold
電子零組件業
+31.0 億
114 檔買超・86 檔賣超114 bought · 86 sold
文化創意業
+24.8 億
10 檔買超・7 檔賣超10 bought · 7 sold
電機機械
+8.8 億
46 檔買超・43 檔賣超46 bought · 43 sold
其他電子類
+7.9 億
20 檔買超・24 檔賣超20 bought · 24 sold
賣超族群前 5Sectors sold
半導體業
-385.8 億
91 檔買超・108 檔賣超91 bought · 108 sold
光電業
-57.4 億
44 檔買超・63 檔賣超44 bought · 63 sold
其他電子業
-49.8 億
22 檔買超・22 檔賣超22 bought · 22 sold
金融保險
-16.2 億
8 檔買超・23 檔賣超8 bought · 23 sold
通信網路業
-8.9 億
40 檔買超・44 檔賣超40 bought · 44 sold
族群買賣超：三大法人合計・億元・買超前 5 與賣超前 5・2026-09-24族群買賣超Sector net flows三大法人合計・億元・買超前 5 與賣超前 5・2026-09-24Institutions combined · NT$100m · top 5 bought and sold · 2026-09-24−400+4000塑膠工業Plastics+34.58 億+34.58電子零組件業電子零組件業Electronic Compon…+30.96 億+30.96文化創意業Culture & Creative+24.8 億+24.8電機機械Electric Machinery+8.78 億+8.78其他電子類Other Electronics+7.91 億+7.91通信網路業通信網路業Communications &…−8.87 億−8.87金融保險金融保險Finance & Insuran…−16.19 億−16.19其他電子業Other Electronics−49.82 億−49.82光電業Optoelectronics−57.41 億−57.41半導體業Semiconductors−385.8 億−385.8族群買賣超：三大法人合計・億元・買超前 5 與賣超前 5・2026-09-24族群買賣超Sector net flows三大法人合計・億元・買超前 5 與賣超前 5・2026-09-24三大法人合計・億元・買超前 5 與賣超前 5・2026-09-24Institutions combined · NT$100m · top 5 bought and sold ·…−400+4000塑膠工業Plastics+34.58 億+34.58電子零組件…電子零組件業Electroni…+30.96 億+30.96文化創意業文化創意業Culture &…+24.8 億+24.8電機機械電機機械Electric…+8.78 億+8.78其他電子類其他電子類Other Ele…+7.91 億+7.91通信網路業通信網路業Communica…−8.87 億−8.87金融保險金融保險Finance &…−16.19 億−16.19其他電子業其他電子業Other Ele…−49.82 億−49.82光電業光電業Optoelect…−57.41 億−57.41半導體業半導體業Semicondu…−385.8 億−385.8
成交值前 10 檔Top 10 by turnover
3189 景碩3189 KINSUS
424.2 億
佔全市場 4.6%・今日 +6.18%4.6% of market · +6.18%
2454 聯發科2454 MediaTek
411.8 億
佔全市場 4.5%・今日 +1.93%4.5% of market · +1.93%
2330 台積電2330 TSMC
361.1 億
佔全市場 3.9%・今日 -1.00%3.9% of market · -1.00%
2303 聯電2303 UMC
241.6 億
佔全市場 2.6%・今日 -3.75%2.6% of market · -3.75%
2327 國巨*2327 YAGEO
208.3 億
佔全市場 2.3%・今日 +1.22%2.3% of market · +1.22%
2408 南亞科2408 NTC
200.5 億
佔全市場 2.2%・今日 -2.33%2.2% of market · -2.33%
3037 欣興3037 UNIMICRON
194.3 億
佔全市場 2.1%・今日 +2.16%2.1% of market · +2.16%
2409 友達2409 AUO
187.1 億
佔全市場 2.0%・今日 -1.44%2.0% of market · -1.44%
3653 健策3653 JENTECH
181.5 億
佔全市場 2.0%・今日 +7.96%2.0% of market · +7.96%
2368 金像電2368 GCE
174.3 億
佔全市場 1.9%・今日 -3.07%1.9% of market · -3.07%

價量 2026-09-24（上市櫃 4 碼個股、不含 ETF）、三大法人 2026-09-24；外資＝外陸資不含外資自營商，合計採交易所三大法人口徑。完整排名：今日市場 →・成交金額排名 →。非投資建議。Prices 2026-09-24 (listed and OTC common stocks, ETFs excluded); institutions 2026-09-24. Full rankings: Market today → · Turnover →. Not advice.

2026-09-25 01:15 → 2026-09-26 07:15價量日 2026-09-24Prices as of 2026-09-24

今天誰在動Who moved today營收 2・法人 20・籌碼 488・公告 2 則・點籤切換revenue 2 · institutional 20 · chips 488 · filings 2 · tap a tab

年增最高 2 檔Top 2 by YoY

代號 名稱Code / name月營收(億)Revenue (NT$100m)年增YoY月增MoM年區間52-week range
2883 凱基金2883 KGI Financial136.71+58.7%+60.6%94%
2881 富邦金2881 Fubon Financial405.51-29.3%+280.4%94%

9/16 公布 8 月營收共 3 檔，其中月營收 5 億以上且年增在 −100%～1000% 之間者 2 檔。年增對上年同月、月增對上月；年區間＝收盤在 52 週最低收盤（0%）到最高收盤（100%）之間的位置。點表頭可排序、☆ 加入追蹤。3 companies reported month 8 revenue on 9/16; 2 with monthly revenue above NT$500m and YoY between −100% and 1000%. Tap a header to sort, ☆ to follow.

完整表格 →Full table →

今天個股新聞Stock news today6 檔・6 則・依最新發布排序・點一檔看逐則6 stocks · 6 items · latest first · tap a stock for each item

06:532330 台積電2330 TSMC產業動態Industry台積電與英特爾的先進製程競爭備受關注，英特爾宣稱雙方次世代 14A技術性能差距在 5%以內。
09-25 12:102618 長榮航2618 EVAAIR展望與法說Guidance & calls長榮航 2026 年每股盈餘預估中位數調降至 4.29 元。
09-25 11:263037 欣興3037 UNIMICRON股價異動Price move欣興受載板缺口題材激勵重返 1,000 元，單週股價勁揚 20.8%。
09-25 11:266902 GOGOLOOK6902 Gogolook股價異動Price move走著瞧搭上資安熱潮，單週股價大漲 25%創掛牌新高。
09-25 09:235465 富驊5465 LFE股價異動Price move富驊受惠人工智慧領域拓展，單週股價飆漲 28.09%。
09-25 08:106526 達發6526 Airoha股價異動Price move達發切入資料中心光通訊市場，單週股價強彈 22%創天價。另見 2454 聯發科also 2454 MediaTek

每則是本刊依新聞內容改寫的一句重點，不轉貼原文；完整整理在下方「今天值得讀」。Each line is our one-sentence rewrite; full roundups are below.

今天值得讀Worth reading today1 篇整合報導・6 個主體・約 594 字・點卡片讀全文1 roundups · 6 subjects · tap a card to read

排序Sort依主題By theme
市場在傳什麼Market Rumors-3.0%

台積電傳調漲代價與外溢效應檢視TSMC Rumored to Hike Foundry Quotes: Examining the Potential Spillover

〔社群流傳·未經證實〕市場在傳台積電 2027 年起調升代工價格 訂單外溢；本刊面板查到的數字與可驗證時點見內文。[Social Media Rumor · Unverified] Market chatter suggests TSMC will raise foundry prices starting in 2027, triggering order spillover; verified dashboard metrics and checkable timelines detailed below.

本篇重點　Key point: 社群流傳 2330 台積電 2027 年調升代工價格 3%至 6%Social media rumors claim TSMC (2330) will hike foundry quotes by 3% to 6% in 2027（還有 3 條） — 全文約 594 字 ‧ 含本刊觀點 ‧ 接下來看什麼 1 條 ‧ 訂閱後閱讀全文— Full piece with our view, 1 things to watch · subscribe to read

新聞事件 · 09/26 · 約 1 分鐘 · 訂閱版News event · 09/26 · 1 min · Subscriber
日月光高雄楠梓總部大樓
免費版每天開放 3 篇：當期免費電子報 1 篇、政治新聞 1 篇、台股標的快訊 1 篇。本頁其餘 1 篇為訂閱版內容。今天訂閱版共有 9 篇整合報導。The free edition opens 3 pieces a day: the free newsletter, 1 politics and 1 Taiwan stock stories. The other 1 on this page are for subscribers. Subscribers have 9 articles today in all.
訂閱後閱讀全部Subscribe to read everything

我的追蹤My list☆ 加入的股票集中在這裡Stocks you starred

我的追蹤My list

追蹤清單存在你的瀏覽器；登入後與帳戶同步。

本頁 4 段On this page

其他欄目Other sections

兩種讀法，一份判斷Two ways to read. One judgment.

每個交易日早晨，把數十份券商研究讀成一份有觀點的報紙。免費版每個交易日更新：電子報敘事、市場快訊、每天 3 篇新聞全文與籌碼摘要。訂閱版開放全部新聞、日報與深度專題全文，以及籌碼快訊完整版與檢查點兌現表。Every trading morning, dozens of broker research notes read into one newspaper with a point of view. Free readers get the edition’s narratives, the Market Brief, 3 news articles a day in full and a flows summary; subscribers get every news article, the full daily and features, the full flows desk and the checkpoint scorecard.

免費層Free

NT$ 0
  • 免費電子報：每個交易日一期：每篇文章的長版敘事（約 1,000 字）、要聞速覽與風險燈號Free edition: one issue every trading day — a long-form narrative of each article (about 1,000 words), What’s News and the risk dashboard
  • 市場快訊：當日要聞速覽全文、市場快照與漲跌圖Market Brief: the day’s What’s News in full, the market snapshot and a movers chart
  • 每天 3 篇新聞全文：免費電子報 1 篇、政治新聞 1 篇、台股標的快訊 1 篇；其餘篇目看得到標題與導言3 news articles a day in full: the free edition, 1 politics and 1 Taiwan stock briefs; headlines and summaries for the rest
  • 標的快訊數據看板：營收速報、今日公布營收、公司速覽Stock data boards: revenue flash, today’s revenue releases and company snapshots
  • 籌碼快訊摘要：三大法人、投信投本比、族群買賣超排名（前 10 名）Flows summary: institutional, investment-trust and sector net-buying rankings (top 10)
  • 導讀與存檔：深度專題導讀、個股頁（走勢與月營收）、週回顧Briefings and archive: feature briefings, stock pages (price and monthly revenue) and the weekly review
  • AI 助手（每月 3 次）：用問的查本刊寫過什麼，每句標出處；問完可直接點進原文AI assistant (3 a month): ask what we have written and get answers with links to the articles they came from
看免費版See the free edition

訂閱層Subscriber

NT$ 99／月・每天不到 4 元NT$ 99 / month · under NT$4 a day

免費層全部內容，另加：Everything in Free, plus:

  • 日報全文：頭條與 5 篇專題、本刊觀點與市場態判定、評等動向板、行事曆、檢查點The full daily: the lead and five features, Editor’s View with the market-state call, ratings board, calendar and checkpoints
  • 深度專題全文：數據表、時間序列與附錄Features in full: data tables, time series and appendices
  • 全部新聞整合報導：政治、總經、科技、台股標的快訊每一篇全文，附本刊觀點與接下來看什麼Every news article in full: politics, macro, technology and Taiwan stock briefs, each with our view and what to watch next
  • 籌碼快訊完整版：贏家分點買盤與優先順序、成本與連續買超、分點檔案與搜尋、優質大戶分點、ETF 買賣超與申購贖回、每日籌碼重點整理The full flows desk: winning-branch buying with a priority order, cost and buying streaks, branch profiles and search, notable large-trader branches, ETF flows and creations/redemptions, and a daily flows digest
  • 每週檢查點兌現表：本刊寫下的檢查點逐條對帳Weekly checkpoint scorecard: every checkpoint we wrote, reconciled line by line
  • AI 助手（每期 30 次）：問本刊寫過這檔什麼、某個月營收怎麼報的、哪些文章談過這個主題；也能請它整理本刊寫過的佈局考量與風險，每句標出處。次數在每次續訂時重置AI assistant (30 per period): ask what we have written on a stock, how we reported a month's revenue, or which pieces covered a theme — every line cites the article it came from. Resets each renewal
  • 帳號：同一瀏覽器登入一次即可，閱讀時自動延長登入、免重複收信；同時最多 3 台裝置，可用 Email 登入碼或 Passkey（指紋／臉部辨識）登入Account: sign in once per browser and stay signed in as you keep reading, with no repeat emails; up to 3 devices at a time, using an emailed code or a passkey (fingerprint or face)
立即訂閱Subscribe now已訂閱？登入Already a subscriber? Log in

以電子郵件建立訂閱，開通後每月續期；可隨時於帳戶頁終止，終止後不再收費。Subscribe with your email. It renews each month, and you can end it any time from your account page.付款前會請你勾選同意Before payment you will be asked to agree to the 使用條款terms of use與 and the 免責聲明與資料授權說明disclaimer and data licence。.