AHI Journal產業
建材營造
建材營造的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.48%
成分股漲跌的平均
漲／跌／平
16／54／17
共 87 檔
成交值
13 億
產業內個股合計
三大法人
-2.5 億
逐檔股數×收盤估算・2026-09-29
| 6212 理銘 | 33.65 | +4.83% | 0.00 | — | +9.4% | — |
| 3489 森寶 | 23.25 | +2.65% | 0.05 | +0.01 | +0.9% | -3.1% |
| 5514 三豐 | 15.10 | +1.34% | 0.00 | — | +3.4% | +9.4% |
| 2534 宏盛 | 16.90 | +1.20% | 0.04 | +0.01 | -3.4% | +2.1% |
| 5529 鉅陞 | 26.50 | +0.95% | 0.04 | +0.00 | +17.8% | +23.3% |
| 2527 宏璟 | 48.35 | +0.83% | 0.31 | +0.12 | +10.1% | +22.1% |
| 6219 富旺 | 12.15 | +0.83% | 0.01 | -0.00 | +0.4% | -5.4% |
| 6171 大城地產 | 26.60 | +0.76% | 0.02 | -0.00 | +0.8% | +12.2% |
| 5547 久舜 | 20.00 | +0.50% | 0.00 | -0.00 | +0.8% | +0.7% |
| 5455 昇益 | 30.70 | +0.49% | 0.00 | — | +3.4% | +15.2% |
| 4416 三圓 | 13.75 | +0.36% | 0.13 | +0.03 | -2.1% | +20.6% |
| 2442 新美齊 | 14.35 | +0.35% | 0.09 | -0.00 | -11.5% | -11.3% |
| 2547 日勝生 | 9.85 | +0.31% | 0.08 | +0.01 | -1.5% | -5.6% |
| 2501 國建 | 21.15 | +0.24% | 0.47 | +0.10 | -6.0% | -7.5% |
| 1472 三洋實業 | 88.10 | +0.11% | 0.02 | -0.00 | — | +0.6% |
| 6177 達麗 | 46.25 | +0.11% | 0.29 | -0.05 | -2.7% | +8.7% |
| 1316 上曜 | 10.45 | +0.00% | 0.07 | -0.02 | -6.3% | -0.9% |
| 1439 雋揚 | 28.15 | +0.00% | 0.00 | -0.00 | -4.3% | +20.1% |
| 2506 太設 | 8.41 | +0.00% | 0.02 | -0.02 | -1.9% | -1.4% |
| 2538 基泰 | 8.71 | +0.00% | 0.04 | -0.01 | -2.1% | -6.4% |
| 2543 皇昌 | 38.15 | +0.00% | 0.28 | +0.10 | -0.4% | +2.4% |
| 3313 斐成 | 10.50 | +0.00% | 0.00 | +0.00 | -7.1% | -7.1% |
| 4113 聯上 | 15.55 | +0.00% | 0.10 | -0.02 | +3.0% | +5.1% |
| 4907 富宇 | 45.25 | +0.00% | 0.01 | -0.00 | -4.2% | +14.4% |
| 5213 亞昕 | 20.80 | +0.00% | 0.02 | +0.00 | -2.3% | -7.6% |
| 5515 建國 | 52.70 | +0.00% | 0.13 | -0.01 | +0.4% | +30.4% |
| 5520 力泰 | 83.20 | +0.00% | 0.00 | — | +0.0% | +0.8% |
| 5521 工信 | 10.50 | +0.00% | 0.06 | -0.01 | -1.4% | +1.4% |
| 5522 遠雄 | 60.70 | +0.00% | 0.23 | -0.02 | -3.3% | -4.9% |
| 5523 豐謙 | 30.35 | +0.00% | 0.01 | — | +0.0% | +0.2% |
| 5548 安倉 | 20.20 | +0.00% | 0.00 | +0.00 | -2.2% | -2.6% |
| 6186 新潤 | 29.00 | +0.00% | 0.10 | +0.01 | -10.8% | -23.7% |
| 6264 富裔 | 6.01 | +0.00% | 0.00 | +0.00 | -0.8% | -1.0% |
| 5512 力麒 | 7.70 | -0.13% | 0.04 | +0.01 | -0.5% | -4.8% |
| 8080 泰霖 | 28.00 | -0.18% | 0.01 | — | +0.0% | +0.9% |
| 5543 桓鼎-KY | 26.95 | -0.19% | 0.00 | +0.00 | -9.9% | -7.1% |
| 5519 隆大 | 25.00 | -0.20% | 0.04 | -0.01 | -10.6% | -27.5% |
| 3188 鑫龍騰 | 23.45 | -0.21% | 0.01 | +0.00 | -4.9% | -3.5% |
| 5525 順天 | 21.95 | -0.23% | 0.01 | -0.01 | -0.9% | +7.9% |
| 2530 華建 | 20.10 | -0.25% | 0.08 | +0.01 | +6.9% | +8.6% |
| 3512 皇龍 | 19.20 | -0.26% | 0.00 | +0.00 | -1.5% | +1.7% |
| 2536 宏普 | 19.15 | -0.26% | 0.12 | +0.02 | -7.9% | -0.5% |
| 2597 潤弘 | 167.00 | -0.30% | 0.15 | +0.03 | -2.9% | -1.2% |
| 5533 皇鼎 | 13.85 | -0.36% | 0.00 | -0.00 | -0.7% | +3.3% |
| 2718 全心投控 | 40.65 | -0.37% | 0.00 | +0.00 | -3.0% | -15.3% |
| 5508 永信建 | 53.00 | -0.38% | 0.11 | -0.03 | +0.2% | -2.1% |
| 5324 士開 | 12.40 | -0.40% | 0.00 | -0.00 | +0.8% | +1.2% |
| 3521 台鋼建設 | 11.75 | -0.42% | 0.00 | -0.00 | -4.1% | -8.2% |
| 5206 坤悅 | 22.75 | -0.44% | 0.02 | -0.01 | -4.0% | +9.6% |
| 2546 根基 | 106.00 | -0.47% | 0.15 | -0.02 | -0.5% | +33.0% |
| 3052 夆典 | 10.35 | -0.48% | 0.01 | -0.00 | -1.9% | +0.4% |
| 1805 寶徠 | 10.05 | -0.50% | 0.02 | -0.00 | -2.9% | -2.9% |
| 2596 綠意 | 35.25 | -0.56% | 0.00 | -0.00 | +1.4% | +17.6% |
| 5511 德昌 | 69.70 | -0.57% | 0.06 | +0.02 | -2.1% | +8.8% |
| 1456 怡華 | 14.60 | -0.68% | 0.01 | -0.00 | +7.0% | +3.5% |
| 9906 欣巴巴 | 39.30 | -0.76% | 0.02 | -0.01 | -2.6% | -5.4% |
| 2535 達欣工 | 89.10 | -0.78% | 0.10 | +0.03 | -2.1% | +0.2% |
| 2520 冠德 | 37.00 | -0.80% | 0.39 | -0.10 | +4.8% | +12.2% |
| 5534 長虹 | 73.30 | -0.81% | 0.37 | -0.15 | -2.7% | -0.6% |
| 2511 太子 | 8.32 | -0.83% | 0.05 | +0.00 | +0.0% | +5.3% |
| 2545 皇翔 | 33.90 | -0.88% | 0.04 | +0.00 | -3.0% | -4.7% |
| 1453 大將 | 10.80 | -0.92% | 0.00 | -0.00 | -4.0% | -0.6% |
| 1808 潤隆 | 31.60 | -0.94% | 0.16 | -0.09 | -9.2% | +6.6% |
| 2548 華固 | 92.20 | -1.07% | 1.10 | -0.32 | -1.7% | -5.1% |
| 8424 惠普 | 70.00 | -1.13% | 0.01 | — | +1.7% | +1.4% |
| 2504 國產 | 30.55 | -1.13% | 0.62 | -0.37 | -3.6% | -6.0% |
| 2505 國揚 | 16.95 | -1.17% | 0.05 | -0.03 | -2.0% | -0.4% |
| 2515 中工 | 11.80 | -1.26% | 0.50 | -0.24 | -1.3% | -9.2% |
| 3703 欣陸 | 19.50 | -1.27% | 0.22 | -0.14 | +0.5% | -4.9% |
| 2528 皇普 | 19.30 | -1.28% | 0.06 | -0.03 | -5.4% | -3.5% |
| 2539 櫻花建 | 34.00 | -1.31% | 0.36 | +0.01 | -1.0% | +7.7% |
| 2537 聯上發 | 11.25 | -1.32% | 0.06 | -0.02 | -1.7% | +4.2% |
| 3056 富華新 | 13.85 | -1.42% | 0.06 | -0.01 | -2.5% | -0.7% |
| 9946 三發地產 | 16.85 | -1.46% | 0.04 | -0.00 | -4.3% | -8.0% |
| 1438 三地開發 | 21.15 | -1.63% | 0.02 | -0.00 | +3.1% | +1.5% |
| 2923 鼎固-KY | 23.90 | -1.65% | 0.03 | -0.01 | -7.1% | -9.0% |
| 2524 京城 | 34.25 | -1.72% | 0.02 | -0.01 | -2.7% | -5.3% |
| 3266 昇陽 | 13.75 | -1.79% | 0.01 | -0.00 | -2.5% | +6.4% |
| 1436 華友聯 | 35.50 | -1.80% | 0.06 | -0.04 | -7.9% | -11.7% |
| 5531 鄉林 | 6.85 | -1.86% | 0.05 | -0.03 | -6.4% | -13.3% |
| 5546 永固-KY | 14.10 | -2.08% | 0.00 | -0.00 | -3.8% | -5.6% |
| 2509 全坤建 | 14.05 | -2.09% | 0.02 | -0.01 | -8.8% | +5.2% |
| 2542 興富發 | 38.60 | -2.28% | 4.46 | -1.02 | -17.9% | -10.4% |
| 5516 雙喜 | 12.00 | -2.83% | 0.00 | — | +1.3% | +15.9% |
| 2540 愛山林 | 47.60 | -2.86% | 0.22 | -0.03 | -1.2% | -0.3% |
| 1442 名軒 | 26.90 | -2.89% | 0.17 | -0.07 | -9.9% | -4.4% |
| 2516 新建 | 14.90 | -3.56% | 0.04 | -0.00 | +5.3% | +6.8% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
