AHI Journal產業
其他電子業
其他電子業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.30%
成分股漲跌的平均
漲／跌／平
38／48／6
共 92 檔
成交值
476 億
產業內個股合計
三大法人
-7.7 億
逐檔股數×收盤估算・2026-09-29
| 3518 柏騰 | 37.40 | +10.00% | 2.09 | +0.38 | +34.3% | +12.1% |
| 3498 陽程 | 235.00 | +9.81% | 10.96 | -1.33 | +24.0% | +91.1% |
| 8201 無敵 | 14.60 | +9.77% | 0.12 | +0.01 | +22.7% | +12.7% |
| 3219 倚強科 | 125.50 | +9.61% | 1.77 | -0.16 | +44.1% | +78.2% |
| 3580 友威科 | 111.00 | +8.82% | 3.59 | -0.16 | +34.9% | +17.5% |
| 6698 旭暉應材 | 33.90 | +6.94% | 0.08 | +0.02 | +4.8% | -18.0% |
| 8431 匯鑽科 | 66.30 | +4.74% | 1.72 | +0.45 | +27.3% | +26.8% |
| 6877 鏵友益 | 128.00 | +4.49% | 0.10 | +0.04 | +9.9% | -7.5% |
| 3665 貿聯-KY | 2,445.00 | +4.49% | 110.64 | +24.52 | +8.2% | +20.9% |
| 6654 天正國際 | 200.00 | +4.17% | 0.04 | +0.01 | +13.3% | +7.5% |
| 6558 興能高 | 25.40 | +3.67% | 0.19 | -0.08 | -0.4% | -13.8% |
| 8047 星雲 | 51.00 | +3.66% | 0.14 | +0.00 | +15.9% | +6.7% |
| 6438 迅得 | 162.00 | +2.86% | 1.63 | +0.79 | +7.3% | -4.4% |
| 1785 光洋科 | 98.00 | +2.30% | 4.77 | +0.81 | -5.3% | -34.4% |
| 3030 德律 | 276.00 | +2.22% | 3.90 | +0.85 | -6.0% | -13.5% |
| 7728 光焱科技 | 607.00 | +2.02% | 0.22 | +0.07 | -4.6% | -6.5% |
| 6735 美達科技 | 64.90 | +1.72% | 0.07 | +0.01 | +1.6% | -25.6% |
| 6725 矽科宏晟 | 217.50 | +1.64% | 0.11 | +0.06 | -5.8% | -35.2% |
| 6743 安普新 | 31.10 | +1.63% | 0.22 | +0.05 | +11.7% | +9.6% |
| 3663 鑫科 | 62.40 | +1.46% | 0.34 | +0.11 | -0.6% | -22.4% |
| 3305 昇貿 | 104.50 | +1.46% | 0.65 | +0.25 | -10.3% | -20.8% |
| 6739 竹陞科技 | 1,125.00 | +1.35% | 2.03 | -0.28 | -1.3% | -6.2% |
| 3402 漢科 | 131.00 | +1.16% | 0.41 | +0.15 | +6.9% | -10.9% |
| 6658 聯策 | 181.00 | +1.12% | 0.37 | +0.10 | +8.7% | -21.8% |
| 2390 云辰 | 10.20 | +0.99% | 0.03 | -0.00 | -2.4% | -15.4% |
| 8499 鼎炫-KY | 257.00 | +0.98% | 0.04 | +0.02 | -5.2% | -11.4% |
| 4588 玖鼎電力 | 55.30 | +0.91% | 0.02 | -0.00 | +3.8% | -1.7% |
| 2359 所羅門 | 128.50 | +0.78% | 0.94 | -0.06 | -11.7% | -11.7% |
| 2482 連宇 | 16.35 | +0.62% | 0.02 | -0.00 | +2.2% | -2.7% |
| 3587 閎康 | 239.50 | +0.42% | 0.70 | +0.02 | -5.1% | -21.0% |
| 6215 和椿 | 97.20 | +0.41% | 0.17 | +0.03 | -1.2% | -16.8% |
| 3285 微端 | 41.60 | +0.36% | 0.02 | -0.00 | +1.2% | -13.1% |
| 8085 福華 | 14.25 | +0.35% | 0.01 | -0.00 | -11.5% | +18.3% |
| 3373 熱映 | 16.05 | +0.31% | 0.00 | +0.00 | -3.6% | -2.4% |
| 3303 岱稜 | 48.35 | +0.31% | 0.08 | +0.03 | -7.4% | -17.1% |
| 4577 達航科技 | 84.00 | +0.24% | 0.14 | +0.03 | -4.8% | -4.0% |
| 2477 美隆電 | 23.10 | +0.22% | 0.03 | -0.00 | +11.6% | +3.4% |
| 2312 金寶 | 30.70 | +0.16% | 0.97 | +0.00 | -3.5% | -12.0% |
| 2317 鴻海 | 250.50 | +0.00% | 76.87 | +7.48 | -1.0% | +4.8% |
| 3465 進泰電子 | 29.65 | +0.00% | 0.00 | — | +1.4% | -16.0% |
| 5536 聖暉* | 902.00 | +0.00% | 6.34 | -0.97 | +3.6% | -36.3% |
| 6512 啟發電 | 20.25 | +0.00% | 0.00 | -0.00 | -1.7% | — |
| 8021 尖點 | 480.00 | +0.00% | 3.60 | +0.35 | +5.7% | -11.4% |
| 8455 大拓-KY | 22.10 | +0.00% | 0.00 | — | — | -20.4% |
| 6613 朋億* | 270.00 | -0.18% | 0.38 | +0.10 | -2.0% | -28.0% |
| 3541 西柏 | 24.45 | -0.20% | 0.02 | -0.00 | +11.6% | +11.4% |
| 6409 旭隼 | 877.00 | -0.23% | 1.99 | -0.14 | -14.9% | -23.2% |
| 2433 互盛電 | 40.00 | -0.25% | 0.01 | -0.00 | -4.1% | -4.9% |
| 6283 淳安 | 18.80 | -0.27% | 0.01 | +0.00 | -6.0% | -21.2% |
| 2488 漢平 | 48.70 | -0.31% | 0.02 | -0.00 | +0.4% | -4.7% |
| 3289 宜特 | 139.50 | -0.36% | 0.65 | +0.19 | -0.7% | -26.2% |
| 2423 固緯 | 72.00 | -0.41% | 0.09 | -0.02 | -3.5% | -1.6% |
| 3018 隆銘綠能 | 11.95 | -0.42% | 0.00 | -0.00 | +0.0% | +0.0% |
| 2459 敦吉 | 64.90 | -0.46% | 0.02 | -0.01 | -3.3% | +1.4% |
| 6722 輝創 | 32.30 | -0.46% | 0.00 | -0.00 | -1.2% | -5.7% |
| 2474 可成 | 205.50 | -0.48% | 3.23 | -1.25 | -0.5% | +5.6% |
| 6146 耕興 | 180.00 | -0.55% | 0.28 | +0.08 | -3.7% | -3.5% |
| 2373 震旦行 | 52.50 | -0.57% | 0.01 | -0.00 | -1.3% | -2.6% |
| 4554 橙的 | 28.05 | -0.71% | 0.01 | -0.00 | -5.9% | +3.0% |
| 6151 晉倫 | 34.75 | -0.71% | 0.04 | -0.00 | -4.3% | -11.2% |
| 6983 華洋精機 | 346.00 | -0.72% | 0.11 | +0.04 | -2.0% | -8.0% |
| 7631 聚賢研發-創 | 137.50 | -0.72% | 0.03 | -0.00 | -5.2% | -12.1% |
| 3617 碩天 | 240.50 | -0.82% | 0.63 | +0.16 | -1.2% | +15.0% |
| 6192 巨路 | 109.50 | -0.90% | 0.09 | -0.05 | -6.8% | -8.4% |
| 3508 位速 | 25.95 | -0.95% | 0.14 | +0.02 | +25.4% | +45.4% |
| 6667 信紘科 | 259.00 | -0.96% | 0.68 | +0.23 | +17.2% | -3.4% |
| 4585 達明 | 290.00 | -1.02% | 0.38 | -0.01 | -3.5% | -13.7% |
| 6201 亞弘電 | 44.20 | -1.12% | 0.02 | +0.00 | -0.9% | -2.7% |
| 2354 鴻準 | 65.10 | -1.21% | 3.19 | -0.81 | +1.9% | +18.6% |
| 5452 佶優 | 27.15 | -1.27% | 0.05 | +0.01 | -3.4% | -20.3% |
| 6830 汎銓 | 533.00 | -1.30% | 4.90 | +0.31 | +1.5% | +19.0% |
| 6903 巨漢 | 304.50 | -1.46% | 0.66 | +0.02 | -3.9% | -26.7% |
| 5225 東科-KY | 55.30 | -1.60% | 0.06 | -0.02 | -8.6% | -25.1% |
| 7703 銳澤 | 199.50 | -1.72% | 0.07 | -0.02 | +9.6% | -1.2% |
| 2464 盟立 | 192.00 | -1.79% | 17.90 | +1.04 | +1.3% | +4.9% |
| 3628 盈正 | 72.90 | -1.88% | 0.04 | -0.00 | +6.6% | -4.6% |
| 6691 洋基工程 | 654.00 | -1.95% | 6.04 | -0.99 | +5.8% | -3.2% |
| 3093 港建* | 43.90 | -2.01% | 0.16 | +0.05 | -11.0% | -40.0% |
| 2461 光群雷 | 17.40 | -2.25% | 0.05 | -0.02 | -7.7% | -2.0% |
| 5493 三聯 | 90.60 | -2.37% | 0.19 | -0.04 | +2.4% | +0.5% |
| 3043 科風 | 20.10 | -2.43% | 0.02 | -0.01 | -4.7% | -12.6% |
| 8092 建暐 | 12.55 | -2.71% | 0.01 | -0.00 | -4.6% | -6.3% |
| 6139 亞翔 | 732.00 | -2.79% | 25.74 | -12.63 | -2.6% | -19.6% |
| 4760 勤凱 | 260.00 | -3.17% | 0.63 | -0.34 | +1.2% | -18.5% |
| 6840 東研信超 | 99.50 | -3.40% | 0.28 | -0.05 | +1.1% | +60.2% |
| 6196 帆宣 | 544.00 | -3.72% | 10.26 | -1.88 | +10.5% | -7.5% |
| 5489 彩富 | 42.20 | -4.09% | 0.03 | -0.00 | +2.2% | -29.5% |
| 3552 同致 | 43.45 | -4.30% | 0.28 | -0.07 | -1.2% | -7.9% |
| 7792 安葆 | 416.00 | -4.48% | 6.56 | -0.90 | +37.3% | +64.8% |
| 3324 雙鴻 | 1,630.00 | -4.68% | 64.20 | -9.46 | +43.0% | +56.7% |
| 2360 致茂 | 2,185.00 | -4.79% | 53.18 | -6.85 | +8.7% | -1.1% |
| 2404 漢唐 | 1,220.00 | -5.06% | 36.75 | -7.96 | +13.5% | -9.1% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
