AHI Journal產業
運動休閒
運動休閒的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.02%
成分股漲跌的平均
漲／跌／平
10／14／3
共 27 檔
成交值
8 億
產業內個股合計
三大法人
+1.1 億
逐檔股數×收盤估算・2026-09-29
| 9960 邁達康 | 41.20 | +4.70% | 0.03 | -0.00 | +36.2% | +28.5% |
| 9921 巨大 | 94.10 | +3.86% | 1.49 | +0.63 | -8.6% | +26.9% |
| 9802 鈺齊-KY | 64.70 | +1.57% | 0.24 | +0.13 | -5.7% | -7.1% |
| 8938 明安 | 52.70 | +1.15% | 0.02 | +0.00 | +2.5% | -4.2% |
| 5348 正能量智能 | 16.35 | +0.62% | 0.00 | — | +0.6% | +3.5% |
| 9914 美利達 | 67.10 | +0.60% | 1.29 | -0.17 | -19.3% | -7.0% |
| 1736 喬山 | 128.00 | +0.39% | 0.52 | +0.23 | +2.0% | +3.6% |
| 6890 來億-KY | 147.00 | +0.34% | 0.13 | -0.00 | -13.0% | -20.4% |
| 8933 愛地雅 | 4.58 | +0.22% | 0.00 | +0.00 | -2.1% | +1.6% |
| 8924 大田 | 49.40 | +0.20% | 0.02 | -0.00 | -1.8% | -18.3% |
| 2762 世界健身-KY | 79.00 | +0.00% | 0.02 | -0.01 | -6.1% | +0.6% |
| 6670 復盛應用 | 273.00 | +0.00% | 0.64 | +0.26 | +0.2% | +7.3% |
| 7811 民盛 | 73.50 | +0.00% | 0.01 | — | +1.4% | -5.6% |
| 5306 桂盟 | 88.60 | -0.11% | 0.04 | -0.02 | -5.1% | +5.3% |
| 1598 岱宇 | 20.30 | -0.25% | 0.03 | +0.01 | -1.5% | +6.8% |
| 8478 東哥遊艇 | 139.00 | -0.36% | 0.07 | +0.01 | -1.8% | -5.7% |
| 9910 豐泰 | 69.10 | -0.43% | 0.48 | +0.02 | +1.3% | +3.9% |
| 1593 祺驊 | 31.65 | -0.47% | 0.00 | -0.00 | +0.0% | +3.4% |
| 6768 志強-KY | 62.50 | -0.48% | 0.06 | -0.03 | -2.6% | -13.8% |
| 9904 寶成 | 24.80 | -0.60% | 2.07 | +0.12 | +1.8% | +2.9% |
| 8462 柏文 | 157.00 | -0.63% | 0.09 | -0.04 | -8.2% | +8.7% |
| 1432 大魯閣 | 14.95 | -0.66% | 0.01 | +0.00 | -0.7% | -1.6% |
| 6804 明係 | 18.10 | -0.82% | 0.01 | -0.00 | -2.7% | +16.3% |
| 8467 波力-KY | 88.00 | -1.12% | 0.00 | -0.00 | -5.8% | -19.0% |
| 8928 鉅明 | 22.90 | -1.72% | 0.00 | -0.00 | -5.4% | +11.8% |
| 4536 拓凱 | 161.50 | -2.12% | 0.27 | -0.06 | -3.6% | +1.5% |
| 6965 中傑-KY | 64.80 | -3.43% | 0.06 | -0.01 | -13.8% | -16.7% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
