AHI Journal产业
生技医疗业
生技医疗业的上市柜个股：今日涨跌、成交值与三大法人；点栏名可以换排序。
今日等权涨跌
-1.34%
成分股涨跌的平均
涨／跌／平
14／85／9
共 113 档
成交值
32 亿
产业内个股合计
三大法人
-1.0 亿
逐档股数×收盘估算・2026-10-13
成分股月营收年增（近 12 个月）
2026/09 月：106 档中 76 档营收年增为正；年增中位数 +9.7%（前 3 个月中位数 +7.9%）。
26/09 月年增为正76 ／106 档
年增中位数+10%
前 3 个月 +8% ↑
前 3 个月 +8% ↑
成分股年增中位数，近 12 个月
年减年增（颜色越深幅度越大，60% 封顶）
| 公司（营收规模前 24） | 25/10 | 25/11 | 25/12 | 26/01 | 26/02 | 26/03 | 26/04 | 26/05 | 26/06 | 26/07 | 26/08 | 26/09 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6446 药华药 | +54 | +53 | +64 | +50 | +57 | +64 | +68 | +108 | +95 | +93 | +105 | +100 |
| 6469 大树 | +9 | +7 | +5 | 0 | +4 | +7 | -1 | +3 | -5 | +6 | +7 | +5 |
| 4105 东洋 | -16 | +7 | +5 | +16 | -12 | +6 | +18 | -4 | +15 | +11 | +15 | +4 |
| 4114 健乔 | +9 | +1 | +4 | +25 | -8 | +17 | +14 | +13 | +31 | +60 | +50 | +39 |
| 1720 生达 | +19 | -3 | +5 | +17 | -16 | +3 | +4 | -5 | +9 | +6 | +8 | +11 |
| 4175 杏一 | +5 | +3 | +2 | +2 | -5 | 0 | +4 | -5 | +11 | 0 | +4 | 0 |
| 8436 大江 | -6 | -25 | +18 | +12 | -3 | 0 | +14 | -10 | -15 | -12 | +2 | -16 |
| 6782 视阳 | -15 | +46 | +37 | +50 | +12 | +32 | -8 | +23 | +46 | +17 | +64 | +15 |
| 4129 联合 | +12 | +13 | +21 | +20 | +7 | +18 | +12 | +20 | +17 | +7 | +8 | -7 |
| 4120 友华 | +14 | -7 | +14 | +4 | -15 | +7 | +5 | -11 | +25 | +13 | -3 | +10 |
| 8403 盛弘 | +4 | -6 | +6 | +9 | -3 | +1 | +9 | +10 | +13 | +11 | +9 | +16 |
| 4116 明基医 | +5 | -4 | +14 | +20 | -2 | +5 | +14 | +1 | +6 | -7 | +1 | -4 |
| 1788 杏昌 | +11 | +8 | +8 | +14 | +7 | +6 | +3 | +4 | +4 | +3 | +9 | +15 |
| 5312 宝岛科 | +13 | +18 | +16 | +12 | 0 | +22 | +14 | +17 | +10 | +17 | +5 | +6 |
| 3218 大学光 | -1 | -4 | +3 | -12 | +3 | +1 | +7 | +7 | +17 | +19 | +9 | +11 |
| 4745 合富-KY | -40 | -47 | -33 | -10 | -10 | -14 | -11 | -11 | +40 | +3 | -13 | +27 |
| 4121 优盛 | +4 | +2 | -11 | -2 | +5 | +2 | -9 | -3 | +2 | +1 | +4 | +9 |
| 8432 东生华 | +45 | +28 | +4 | +28 | -36 | +16 | +27 | +34 | +6 | +27 | +31 | +34 |
| 6844 诺贝儿 | +2 | +1 | 0 | -10 | +3 | +1 | 0 | 0 | -2 | +10 | +10 | +15 |
| 1565 精华 | -23 | -24 | -23 | -6 | -30 | -19 | -17 | -17 | -17 | -10 | -12 | -6 |
| 6703 轩郁 | +9 | +4 | +28 | +10 | +6 | +11 | +20 | +17 | +14 | +32 | +2 | +36 |
| 6929 佑全 | +3 | +1 | -3 | -6 | +4 | +3 | -1 | 0 | -4 | +1 | +2 | +5 |
| 3176 基亚 | +23 | -17 | -11 | -4 | -24 | -68 | -10 | -20 | -30 | -16 | +197 | +50 |
| 4728 双美 | +2 | +22 | +20 | +11 | -30 | +20 | +30 | +24 | +50 | +50 | +49 | +16 |
公司（依最新年增）25/1026/09 ▸最新年增
单位：%（与去年同月比），框起来的是最新月；「加速／放缓」＝最新月比前 3 个月平均多或少 5 个百分点以上。数字卡与折线用全部 106 档计，下方列营收规模前 24 档。资料：公开资讯观测站月营收。
产业获利结构（近 8 季）
最新一季（26 Q2）加权毛利率 47.7%，比一年前 +3.4 个百分点。
| 24 Q3 | 24 Q4 | 25 Q1 | 25 Q2 | 25 Q3 | 25 Q4 | 26 Q1 | 26 Q2 | |
|---|---|---|---|---|---|---|---|---|
| 合计营收年增 | +7.5% | +9.9% | +11.5% | +7.3% | +6.5% | +1.3% | +8.9% | +9.7% |
| 加权毛利率 | 42.9% | 46.1% | 44.3% | 44.3% | 44.4% | 45.2% | 45.6% | 47.7% |
| 加权营业利润率 | 3.5% | 6.5% | 4.7% | 5.8% | 5.2% | 3.7% | 7.0% | 10.9% |
成分股单季损益合计（加权＝合计毛利÷合计营收），只用已过法定公布期限的季别；年增为成分股合计对去年同季合计（公司家数可能略有不同）。
估值位置
成分股市盈率中位数 16.6 倍（10/13），比近 5 年 2% 的月份高；近 5 年区间 16.2–25.7 倍、中位 20.7 倍。
成分股近 4 季市盈率的中位数（亏损股不计），每月 15 日快照，近 61 个月。位置只描述高低，不代表合理价；景气循环产业在获利谷底时市盈率会机械性偏高。
相关题材
医疗器材与隐形眼镜（14 档） 生技 CDMO（8 档） 减重药与 ADC 新药（6 档）
每个数字怎么算：方法论。本页为公开资料整理，不构成投资建议。
| 4192 杏国 | 18.70 | +4.47% | 0.00 | — | -1.1% | -6.0% |
| 4167 松瑞药 | 22.40 | +3.46% | 1.45 | -0.02 | +17.3% | +15.6% |
| 6598 ABC-KY | 29.15 | +3.00% | 0.13 | +0.03 | -0.3% | +15.7% |
| 3205 佰研 | 47.00 | +1.29% | 0.01 | +0.01 | -0.7% | -6.2% |
| 8432 东生华 | 54.40 | +0.93% | 0.03 | -0.00 | +9.1% | +7.3% |
| 5312 宝岛科 | 90.20 | +0.89% | 0.02 | +0.00 | -0.3% | +0.2% |
| 3164 景岳 | 16.85 | +0.60% | 0.00 | +0.00 | — | +2.1% |
| 4728 双美 | 396.00 | +0.51% | 0.02 | -0.01 | +1.3% | +4.2% |
| 4105 东洋 | 82.10 | +0.37% | 0.87 | +0.31 | +6.1% | +4.3% |
| 4116 明基医 | 40.00 | +0.25% | 0.03 | +0.00 | +0.3% | +3.6% |
| 4161 聿新科 | 21.40 | +0.23% | 0.01 | +0.00 | -4.7% | -5.9% |
| 4747 强生 | 23.00 | +0.22% | 0.01 | -0.00 | -8.7% | -52.5% |
| 1777 生泰 | 76.10 | +0.13% | 0.05 | +0.00 | +1.6% | +5.7% |
| 6703 轩郁 | 99.80 | +0.10% | 0.02 | -0.00 | -0.7% | -5.0% |
| 1813 宝利徕 | 11.10 | +0.00% | 0.00 | +0.00 | -2.2% | -6.7% |
| 3118 进阶 | 31.20 | +0.00% | 0.00 | -0.00 | -0.6% | — |
| 4126 太医 | 77.60 | +0.00% | 0.02 | -0.00 | +0.0% | -0.8% |
| 4160 讯联基因 | 39.00 | +0.00% | 0.02 | -0.00 | +0.3% | +0.7% |
| 6649 台生材 | 36.35 | +0.00% | 0.02 | +0.00 | +1.7% | -7.5% |
| 6662 乐斯科 | 28.30 | +0.00% | 0.00 | — | -0.7% | -2.2% |
| 6844 诺贝儿 | 56.00 | +0.00% | 0.00 | — | -6.0% | -9.7% |
| 6986 和迅 | 44.05 | +0.00% | 0.03 | +0.00 | +8.4% | -3.8% |
| 8403 盛弘 | 19.05 | +0.00% | 0.03 | +0.00 | +0.8% | +0.8% |
| 6612 奈米医材 | 70.10 | -0.14% | 0.03 | -0.01 | +0.1% | +7.6% |
| 1799 易威 | 28.85 | -0.17% | 0.05 | -0.00 | -3.2% | -15.4% |
| 6767 台微医 | 24.00 | -0.21% | 0.00 | — | -2.0% | -5.7% |
| 6523 达尔肤 | 88.10 | -0.23% | 0.02 | -0.00 | -1.6% | -4.7% |
| 8279 生展 | 80.90 | -0.25% | 0.01 | -0.00 | +2.7% | -8.3% |
| 6527 明达医 | 73.50 | -0.27% | 0.00 | — | -5.0% | +8.0% |
| 6762 达亚 | 154.50 | -0.32% | 0.00 | — | — | -9.1% |
| 4153 钰纬 | 30.70 | -0.32% | 0.01 | +0.00 | -5.7% | -1.9% |
| 4129 联合 | 79.70 | -0.37% | 0.34 | -0.13 | -4.0% | -9.5% |
| 4121 优盛 | 13.00 | -0.38% | 0.01 | -0.00 | +2.8% | -3.0% |
| 6838 台新药 | 25.00 | -0.40% | 0.03 | -0.01 | +4.6% | +4.2% |
| 6733 博晟生医 | 24.45 | -0.41% | 0.02 | +0.00 | -4.3% | -2.4% |
| 4166 友霖 | 24.15 | -0.41% | 0.02 | +0.00 | +1.3% | -7.6% |
| 1762 中化生 | 34.90 | -0.43% | 0.02 | -0.01 | +0.4% | -5.8% |
| 6615 慧智 | 33.05 | -0.45% | 0.01 | +0.00 | -2.5% | -5.2% |
| 4109 加捷生医 | 11.00 | -0.45% | 0.01 | +0.00 | +1.8% | -7.4% |
| 4107 邦特 | 109.50 | -0.45% | 0.05 | -0.01 | -3.1% | -3.5% |
| 4111 济生 | 28.90 | -0.52% | 0.01 | +0.00 | -0.2% | +0.5% |
| 1720 生达 | 57.20 | -0.52% | 0.19 | +0.03 | +1.6% | +0.7% |
| 7814 海昌生技 | 28.15 | -0.53% | 0.00 | -0.00 | -2.4% | -7.6% |
| 4120 友华 | 45.55 | -0.55% | 0.00 | -0.00 | -1.0% | +3.4% |
| 4175 杏一 | 51.00 | -0.58% | 0.01 | +0.00 | +0.0% | +0.8% |
| 6496 科懋 | 23.60 | -0.63% | 0.00 | -0.00 | -4.3% | -5.6% |
| 6569 医扬 | 90.00 | -0.66% | 0.02 | +0.00 | -0.6% | -10.4% |
| 6461 益得 | 28.80 | -0.69% | 0.03 | -0.00 | +18.5% | +85.2% |
| 4138 曜亚 | 54.30 | -0.73% | 0.01 | +0.00 | +2.6% | +6.7% |
| 1788 杏昌 | 128.00 | -0.78% | 0.02 | -0.00 | +0.0% | -1.2% |
| 4102 永日 | 19.05 | -0.78% | 0.00 | -0.00 | +2.7% | -6.8% |
| 4173 久裕 | 17.60 | -0.85% | 0.01 | -0.00 | +2.9% | -1.9% |
| 1784 讯联 | 57.80 | -0.86% | 0.03 | +0.00 | -2.0% | -9.4% |
| 6130 上亚科技 | 22.80 | -0.87% | 0.01 | -0.00 | -7.3% | -16.6% |
| 6841 长佳智能 | 55.20 | -1.08% | 0.09 | +0.01 | +4.5% | -10.2% |
| 3218 大学光 | 132.50 | -1.12% | 0.16 | -0.03 | -3.3% | -5.0% |
| 4114 健乔 | 29.90 | -1.16% | 0.30 | +0.04 | +0.5% | -0.4% |
| 6431 光丽-KY | 16.60 | -1.19% | 0.01 | -0.00 | -9.0% | -7.8% |
| 6574 霈方 | 120.00 | -1.23% | 0.04 | +0.00 | -0.4% | -8.3% |
| 6875 国邑* | 26.70 | -1.29% | 0.02 | -0.01 | -16.6% | -24.9% |
| 6242 立康 | 33.60 | -1.32% | 0.00 | — | -1.2% | — |
| 6785 昱展新药 | 85.00 | -1.39% | 0.06 | -0.02 | -11.1% | -26.0% |
| 4162 智擎 | 56.50 | -1.40% | 0.14 | -0.02 | +3.1% | -12.1% |
| 8436 大江 | 101.00 | -1.46% | 0.57 | -0.17 | -6.0% | -8.2% |
| 6469 大树 | 66.50 | -1.48% | 0.40 | +0.05 | -0.9% | -6.4% |
| 6589 台康生技 | 49.35 | -1.50% | 0.21 | +0.00 | +3.0% | +6.7% |
| 6712 长圣 | 157.00 | -1.57% | 0.51 | +0.16 | +0.3% | +1.6% |
| 4139 马光-KY | 43.40 | -1.59% | 0.01 | -0.00 | +5.9% | +25.6% |
| 6945 圆祥生技 | 123.50 | -1.59% | 0.32 | -0.00 | +25.4% | +15.4% |
| 4911 德英 | 27.45 | -1.61% | 0.00 | -0.00 | -4.7% | -11.6% |
| 1565 精华 | 88.50 | -1.67% | 0.26 | -0.12 | -9.9% | -7.6% |
| 6446 药华药 | 1,165.00 | -1.69% | 13.16 | +0.70 | -11.7% | -7.5% |
| 4169 泰宗 | 144.50 | -1.70% | 0.13 | -0.04 | -1.7% | -45.6% |
| 4123 晟德 | 30.90 | -1.75% | 0.46 | -0.10 | +1.8% | -10.1% |
| 6657 华安 | 33.25 | -1.77% | 0.07 | +0.01 | -10.9% | -7.5% |
| 6794 向荣生技 | 69.40 | -1.84% | 0.06 | -0.02 | -9.0% | -11.4% |
| 4735 豪展 | 37.35 | -1.84% | 0.02 | +0.00 | +4.8% | +25.7% |
| 6492 生华科 | 33.35 | -1.91% | 0.08 | -0.03 | -1.6% | -24.7% |
| 6637 医影 | 55.00 | -1.96% | 0.01 | +0.00 | +1.9% | -9.1% |
| 1760 宝龄富锦 | 54.00 | -2.17% | 0.05 | -0.02 | -1.8% | -12.2% |
| 6499 益安 | 79.20 | -2.22% | 0.35 | -0.06 | +11.1% | +15.6% |
| 6782 视阳 | 241.50 | -2.23% | 0.79 | -0.05 | +6.2% | +26.8% |
| 6620 汉达 | 124.50 | -2.35% | 1.43 | +0.04 | -1.6% | +39.3% |
| 1752 南光 | 32.30 | -2.42% | 0.05 | -0.00 | +3.0% | +1.3% |
| 4744 皇将 | 27.25 | -2.50% | 0.02 | -0.00 | +2.8% | -11.5% |
| 4168 糖联 | 22.10 | -2.64% | 0.03 | +0.00 | +2.3% | -7.7% |
| 6576 逸达 | 77.80 | -2.75% | 0.35 | -0.03 | -4.1% | -4.7% |
| 6550 北极星药业-KY | 15.90 | -2.75% | 0.08 | +0.00 | +55.9% | +24.2% |
| 6661 威健生技 | 16.60 | -2.92% | 0.00 | — | +2.8% | -10.0% |
| 4174 浩鼎 | 55.80 | -2.96% | 0.44 | -0.05 | +113.4% | +94.8% |
| 4131 浩泰 | 31.00 | -2.97% | 0.01 | — | -0.6% | -4.6% |
| 4188 安克 | 12.95 | -3.00% | 0.02 | -0.00 | -16.2% | +25.1% |
| 6617 共信-KY | 112.00 | -3.03% | 0.43 | -0.02 | -14.2% | -3.0% |
| 4726 永昕 | 23.25 | -3.12% | 0.03 | -0.01 | -0.4% | -9.5% |
| 4128 中天 | 15.15 | -3.19% | 0.26 | +0.02 | +3.1% | -4.4% |
| 4743 合一 | 47.55 | -3.45% | 0.83 | -0.21 | +4.4% | -5.5% |
| 4157 太景*-KY | 8.87 | -3.48% | 0.13 | -0.02 | +0.1% | -0.3% |
| 4127 天良 | 40.15 | -3.60% | 0.10 | -0.04 | -35.9% | -51.6% |
| 4147 中裕 | 58.30 | -3.64% | 0.73 | -0.28 | -5.4% | -11.7% |
| 4745 合富-KY | 11.75 | -3.69% | 0.01 | -0.00 | +0.0% | -17.5% |
| 6535 顺药 | 76.10 | -4.04% | 0.23 | -0.10 | -2.7% | -20.7% |
| 4905 台联电 | 85.10 | -4.27% | 0.07 | -0.00 | +0.8% | +24.0% |
| 6547 高端疫苗 | 55.30 | -4.98% | 3.54 | -0.52 | -9.9% | +15.9% |
| 4163 镱钛 | 127.50 | -5.56% | 0.17 | -0.07 | -1.2% | +0.0% |
| 3176 基亚 | 36.10 | -5.62% | 0.40 | -0.12 | +3.3% | +1.0% |
| 1781 合世 | 9.90 | -6.60% | 0.01 | +0.00 | -2.0% | -18.2% |
| 6872 浩宇生医 | 19.70 | -7.29% | 0.04 | -0.00 | -26.4% | +20.9% |
| 6541 泰福-KY | 30.35 | -8.86% | 0.28 | -0.06 | -3.8% | -24.7% |
| 4183 福永生技 | 14.60 | — | 0.00 | — | — | — |
| 6730 常广 | 32.20 | — | 0.02 | +0.00 | +1.3% | — |
| 6929 佑全 | 21.60 | — | 0.00 | — | -0.2% | -6.9% |
| 7713 威力德生医 | 72.90 | — | 0.00 | -0.00 | — | +3.1% |
| 8409 商之器 | 17.80 | — | 0.00 | — | -2.2% | -7.5% |
产业分类依交易所产业别（同名的上市、上柜类别合并）。今日涨跌＝收盘对前一交易日；近 20／60 日含除权息还原。本页整理公开资料，不构成投资建议。 回今日个股 →
