AHI Journal產業
通信網路業
通信網路業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-0.10%
成分股漲跌的平均
漲／跌／平
30／44／16
共 90 檔
成交值
262 億
產業內個股合計
三大法人
-36.3 億
逐檔股數×收盤估算・2026-09-29
| 3419 譁裕 | 11.80 | +9.77% | 0.06 | +0.01 | -1.3% | -14.2% |
| 4906 正文 | 40.20 | +6.77% | 5.35 | +1.01 | +10.4% | -5.0% |
| 3306 鼎天 | 47.60 | +4.27% | 0.13 | +0.03 | +6.5% | +0.0% |
| 4909 新復興 | 35.80 | +4.22% | 0.25 | -0.01 | -11.3% | -19.4% |
| 6245 立端 | 88.70 | +3.50% | 1.10 | +0.46 | +11.8% | +16.0% |
| 3221 台嘉碩 | 50.80 | +3.46% | 2.52 | +0.53 | +4.1% | -20.2% |
| 2498 宏達電 | 43.00 | +2.87% | 3.83 | +0.41 | +6.0% | -1.1% |
| 3558 神準 | 124.50 | +2.05% | 0.07 | +0.04 | -0.8% | -2.3% |
| 3564 其陽 | 50.40 | +1.92% | 0.14 | +0.03 | +13.1% | +11.1% |
| 2444 兆勁 | 15.05 | +1.69% | 0.29 | +0.05 | +36.8% | +18.5% |
| 2485 兆赫 | 39.75 | +1.53% | 0.52 | +0.19 | -7.6% | -24.0% |
| 2419 仲琦 | 29.00 | +1.22% | 0.32 | -0.02 | +15.5% | +3.6% |
| 5353 台林 | 28.45 | +1.07% | 0.00 | +0.00 | +1.4% | -9.0% |
| 6190 萬泰科 | 69.30 | +1.02% | 0.72 | +0.17 | -1.8% | -17.3% |
| 2314 台揚 | 11.05 | +0.91% | 0.01 | -0.00 | -4.7% | -23.5% |
| 6170 統振 | 48.80 | +0.83% | 0.10 | +0.01 | +0.2% | +1.2% |
| 4979 華星光 | 567.00 | +0.71% | 5.41 | +0.39 | -7.0% | +28.1% |
| 6152 百一 | 15.10 | +0.67% | 0.09 | +0.02 | +7.5% | +14.0% |
| 6241 鑫永洋 | 15.55 | +0.65% | 0.01 | +0.00 | -13.4% | +4.0% |
| 3669 圓展 | 32.45 | +0.62% | 0.02 | -0.00 | -9.1% | -8.5% |
| 8048 德勝 | 50.40 | +0.60% | 0.04 | -0.00 | -2.7% | -12.5% |
| 3684 榮昌 | 53.40 | +0.38% | 0.00 | -0.00 | -2.0% | +0.0% |
| 3311 閎暉 | 38.15 | +0.26% | 0.12 | +0.01 | +17.0% | +0.7% |
| 8034 榮群 | 20.50 | +0.24% | 0.01 | +0.00 | +1.7% | -6.2% |
| 3062 建漢 | 22.00 | +0.23% | 0.23 | +0.00 | +5.0% | -10.8% |
| 6136 富爾特 | 24.95 | +0.20% | 0.03 | -0.00 | -0.6% | +2.9% |
| 3694 海華 | 50.40 | +0.20% | 0.12 | +0.04 | -0.8% | -18.9% |
| 8045 達運光電 | 53.40 | +0.19% | 0.05 | +0.00 | +0.4% | -11.9% |
| 6792 詠業 | 58.90 | +0.17% | 0.01 | +0.00 | -1.0% | -9.0% |
| 6561 是方 | 308.50 | +0.16% | 0.40 | -0.03 | -4.3% | -6.2% |
| 2332 友訊 | 20.10 | +0.00% | 1.05 | +0.31 | -1.5% | +10.4% |
| 3025 星通 | 52.40 | +0.00% | 0.04 | +0.01 | -2.2% | -17.0% |
| 3047 訊舟 | 14.55 | +0.00% | 0.07 | +0.02 | +4.3% | -7.6% |
| 3095 及成 | 34.00 | +0.00% | 0.00 | — | -4.2% | -10.1% |
| 3363 上詮 | 652.00 | +0.00% | 10.40 | +0.91 | -7.0% | +23.3% |
| 3380 明泰 | 31.60 | +0.00% | 1.23 | -0.06 | +12.3% | -5.8% |
| 3499 環天科 | 13.70 | +0.00% | 0.00 | +0.00 | +9.2% | -5.8% |
| 3596 智易 | 153.50 | +0.00% | 0.70 | -0.15 | -5.0% | -19.8% |
| 3664 安瑞-KY | 8.86 | +0.00% | 0.01 | +0.00 | +41.1% | +14.5% |
| 4977 眾達-KY | 168.50 | +0.00% | 2.10 | -0.15 | -2.0% | +6.7% |
| 6142 友勁 | 9.06 | +0.00% | 0.02 | -0.00 | +2.1% | -4.4% |
| 6417 韋僑 | 102.00 | +0.00% | 0.03 | +0.00 | -3.8% | -20.8% |
| 6486 互動 | 80.60 | +0.00% | 0.03 | +0.02 | +4.1% | +6.0% |
| 7689 大鵬科CLMX | 158.50 | +0.00% | 0.04 | +0.01 | -10.2% | -36.9% |
| 8097 常珵 | 48.15 | +0.00% | 0.13 | -0.05 | -1.8% | -17.0% |
| 8176 智捷 | 9.78 | +0.00% | 0.01 | -0.00 | -0.3% | -7.7% |
| 2439 美律 | 78.10 | -0.13% | 0.95 | +0.39 | -0.5% | -8.7% |
| 3632 研勤 | 7.19 | -0.14% | 0.00 | — | -4.0% | -8.2% |
| 2450 神腦 | 28.20 | -0.18% | 0.02 | -0.00 | -0.4% | -2.1% |
| 3466 德晉 | 23.85 | -0.21% | 0.02 | -0.00 | -2.7% | -30.3% |
| 6216 居易 | 19.50 | -0.26% | 0.01 | -0.00 | -6.7% | -10.0% |
| 7717 萊德光電-KY | 592.00 | -0.34% | 2.76 | +0.16 | +34.5% | +41.7% |
| 6546 正基 | 58.60 | -0.34% | 0.22 | +0.06 | -7.9% | -13.1% |
| 6416 瑞祺電通 | 116.00 | -0.43% | 0.32 | -0.01 | +15.4% | +47.4% |
| 4903 聯光通 | 42.80 | -0.47% | 2.74 | -0.08 | +16.5% | +6.9% |
| 6465 威潤 | 41.45 | -0.48% | 0.03 | +0.01 | -14.4% | -33.6% |
| 6530 創威 | 99.50 | -0.50% | 1.02 | -0.02 | +14.5% | +17.8% |
| 8089 康全電訊 | 19.15 | -0.52% | 0.02 | +0.00 | +6.7% | -4.7% |
| 6674 鋐寶科技 | 18.25 | -0.54% | 0.06 | +0.00 | +14.1% | +8.3% |
| 3447 展達 | 27.15 | -0.55% | 0.01 | +0.00 | -5.4% | -26.0% |
| 6143 振曜 | 81.00 | -0.61% | 0.14 | -0.04 | -9.3% | -16.6% |
| 3704 合勤控 | 40.25 | -0.62% | 0.45 | -0.01 | -4.2% | -9.5% |
| 6218 豪勉 | 63.20 | -0.63% | 0.92 | -0.04 | +55.3% | +73.9% |
| 8011 台通 | 15.80 | -0.63% | 0.03 | +0.00 | -1.9% | -10.7% |
| 2412 中華電 | 144.00 | -0.69% | 15.19 | -0.25 | +6.3% | +6.1% |
| 6470 宇智 | 42.70 | -0.70% | 0.00 | +0.00 | +2.9% | -7.0% |
| 3672 康聯訊 | 12.50 | -0.79% | 0.00 | -0.00 | +0.4% | +0.0% |
| 3027 盛達 | 18.40 | -0.81% | 0.02 | +0.00 | +0.3% | -16.0% |
| 4904 遠傳 | 104.50 | -0.95% | 5.71 | -0.47 | +4.0% | +5.4% |
| 6263 普萊德 | 155.50 | -0.96% | 0.09 | +0.03 | -6.0% | -2.8% |
| 6109 亞元 | 10.35 | -0.96% | 0.01 | -0.00 | -5.0% | -21.6% |
| 2424 隴華 | 8.12 | -0.98% | 0.00 | -0.00 | -0.6% | -18.0% |
| 3163 波若威 | 646.00 | -1.07% | 6.73 | -0.46 | -14.3% | -1.8% |
| 6863 永道-KY | 96.20 | -1.13% | 0.03 | -0.02 | -12.1% | +6.9% |
| 3045 台灣大 | 121.00 | -1.22% | 7.04 | -0.10 | +4.8% | +6.6% |
| 3138 耀登 | 98.10 | -1.31% | 0.43 | -0.01 | +0.5% | -15.2% |
| 3081 聯亞 | 2,650.00 | -1.85% | 33.33 | -1.47 | -19.8% | +50.5% |
| 6442 光聖 | 1,500.00 | -1.96% | 12.83 | -3.74 | -7.1% | -7.5% |
| 3234 光環 | 174.50 | -1.97% | 3.10 | -0.59 | -3.9% | +36.9% |
| 2455 全新 | 543.00 | -1.99% | 5.58 | +0.05 | +25.1% | +56.0% |
| 4908 前鼎 | 205.50 | -2.14% | 2.61 | -0.09 | +8.2% | +19.9% |
| 8059 凱碩 | 17.30 | -2.26% | 0.02 | -0.00 | +24.5% | +5.8% |
| 8101 華冠 | 10.70 | -2.28% | 0.00 | — | -13.7% | -20.1% |
| 6285 啟碁 | 232.50 | -2.31% | 6.46 | -2.34 | -5.9% | -9.9% |
| 5388 中磊 | 71.70 | -2.32% | 1.69 | -1.10 | -7.5% | -10.9% |
| 3152 璟德 | 226.00 | -2.38% | 0.20 | -0.01 | -8.9% | -19.6% |
| 3491 昇達科 | 1,510.00 | -2.89% | 24.21 | -3.71 | +0.0% | +20.0% |
| 6588 東典光電 | 107.50 | -4.02% | 0.78 | +0.11 | -4.0% | +26.2% |
| 2345 智邦 | 1,810.00 | -4.49% | 76.08 | -24.94 | -14.8% | -33.7% |
| 6426 統新 | 354.00 | -9.00% | 12.29 | -1.79 | +34.6% | +84.2% |
| 2321 東訊 | 25.00 | — | 0.00 | — | +83.2% | — |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
