AHI Journal產業
其他
其他的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.16%
成分股漲跌的平均
漲／跌／平
30／48／10
共 88 檔
成交值
41 億
產業內個股合計
三大法人
-3.6 億
逐檔股數×收盤估算・2026-09-29
| 8935 邦泰 | 19.30 | +9.97% | 0.05 | -0.01 | +6.6% | -20.7% |
| 6957 裕慶-KY | 337.50 | +9.93% | 2.77 | +0.07 | +47.4% | +87.1% |
| 6901 鑽石投資 | 17.25 | +9.87% | 0.82 | +0.20 | +6.8% | -3.9% |
| 2221 大甲 | 180.00 | +9.76% | 3.62 | +0.17 | +125.8% | +283.8% |
| 4154 樂威科-KY | 12.90 | +8.86% | 0.01 | — | +3.2% | +7.1% |
| 5314 世紀* | 27.45 | +3.98% | 2.51 | +0.06 | -19.7% | -57.8% |
| 2614 東森 | 18.85 | +3.29% | 0.54 | +0.22 | +3.3% | +3.6% |
| 4430 耀億 | 17.80 | +2.89% | 0.01 | -0.00 | -0.8% | +6.3% |
| 1516 川飛 | 13.50 | +2.66% | 0.00 | +0.00 | -8.5% | -27.2% |
| 6179 亞通 | 37.45 | +2.32% | 2.70 | +0.37 | +23.2% | +45.3% |
| 6199 天品 | 126.00 | +1.61% | 9.93 | -0.22 | +35.0% | +21.2% |
| 5284 jpp-KY | 300.00 | +1.52% | 0.78 | +0.26 | -6.7% | -20.2% |
| 9928 中視 | 17.80 | +1.42% | 0.01 | — | -0.8% | -4.8% |
| 8905 裕國 | 35.15 | +1.01% | 0.00 | +0.00 | +1.6% | +23.3% |
| 4529 淳紳 | 3.33 | +0.91% | 0.00 | — | -11.7% | -18.8% |
| 8442 威宏-KY | 44.80 | +0.79% | 0.02 | -0.00 | -1.1% | +14.4% |
| 6952 大武山 | 38.80 | +0.78% | 0.01 | -0.00 | +2.2% | +8.2% |
| 8916 光隆 | 41.10 | +0.61% | 0.03 | -0.00 | +0.0% | +1.8% |
| 5481 新華 | 22.00 | +0.46% | 0.01 | +0.00 | +5.8% | +2.3% |
| 6504 南六 | 37.20 | +0.40% | 0.00 | +0.00 | +0.9% | +6.7% |
| 2904 匯僑 | 12.60 | +0.40% | 0.00 | -0.00 | -2.7% | -7.1% |
| 9938 百和 | 38.20 | +0.39% | 0.19 | +0.05 | -9.3% | -9.0% |
| 8421 旭源 | 12.85 | +0.39% | 0.00 | +0.00 | -5.5% | -1.5% |
| 4556 旭然 | 92.40 | +0.33% | 0.54 | -0.04 | +30.9% | +15.4% |
| 8033 雷虎 | 169.00 | +0.30% | 2.67 | -0.09 | -10.8% | -9.1% |
| 1584 精剛 | 18.05 | +0.28% | 0.09 | -0.02 | -0.8% | -4.5% |
| 8426 紅木-KY | 20.65 | +0.24% | 0.01 | +0.01 | -1.9% | +5.8% |
| 6881 潤德 | 214.50 | +0.23% | 0.01 | — | — | -6.7% |
| 8435 鉅邁 | 53.00 | +0.19% | 0.01 | +0.00 | -0.9% | +0.8% |
| 7777 能率亞洲 | 35.60 | +0.14% | 0.42 | +0.01 | -11.3% | -16.5% |
| 1342 八貫 | 101.00 | +0.00% | 0.07 | -0.00 | -2.9% | -11.0% |
| 4541 晟田 | 59.30 | +0.00% | 0.31 | +0.05 | -9.5% | +7.4% |
| 5209 新鼎 | 166.50 | +0.00% | 0.09 | -0.05 | +6.4% | +4.7% |
| 5398 慕康生醫 | 13.90 | +0.00% | 0.01 | -0.00 | -5.1% | -16.3% |
| 5871 中租-KY | 107.00 | +0.00% | 5.35 | -2.52 | -5.3% | -0.7% |
| 8401 白紗科 | 22.75 | +0.00% | 0.00 | +0.00 | -0.2% | -0.9% |
| 8444 綠河-KY | 4.40 | +0.00% | 0.00 | — | -13.6% | -21.3% |
| 9905 大華 | 21.20 | +0.00% | 0.01 | -0.01 | -1.6% | +5.2% |
| 9929 秋雨 | 10.90 | +0.00% | 0.00 | -0.00 | -3.5% | -1.8% |
| 9939 宏全 | 124.50 | +0.00% | 0.50 | -0.06 | -5.7% | +5.5% |
| 6625 必應 | 73.90 | -0.14% | 0.09 | +0.02 | -4.0% | -6.7% |
| 6721 信實 | 50.00 | -0.20% | 0.00 | -0.00 | -4.6% | -9.3% |
| 5530 龍巖 | 48.75 | -0.20% | 0.08 | +0.00 | -4.8% | +1.5% |
| 1443 立益物流 | 23.00 | -0.22% | 0.00 | -0.00 | -7.6% | -12.4% |
| 8342 益張 | 83.50 | -0.36% | 0.01 | — | -4.0% | -6.2% |
| 2496 卓越 | 55.10 | -0.36% | 0.00 | — | +0.9% | -7.5% |
| 8936 國統 | 51.90 | -0.38% | 0.28 | -0.05 | +1.6% | -11.4% |
| 8929 富堡 | 12.90 | -0.39% | 0.00 | +0.00 | -3.0% | -7.5% |
| 9927 泰銘 | 69.90 | -0.43% | 0.31 | -0.13 | +1.2% | +1.9% |
| 2514 龍邦 | 11.40 | -0.44% | 0.00 | -0.00 | -4.6% | -12.3% |
| 9917 中保科 | 105.50 | -0.47% | 0.36 | -0.08 | -0.2% | +5.5% |
| 6184 大豐電 | 40.10 | -0.50% | 0.04 | -0.00 | -2.6% | -6.9% |
| 9925 新保 | 39.45 | -0.50% | 0.23 | -0.06 | -1.0% | +1.8% |
| 8488 吉源-KY | 9.80 | -0.51% | 0.00 | -0.00 | -2.0% | -5.3% |
| 8481 政伸 | 40.70 | -0.61% | 0.01 | -0.00 | -1.2% | +4.5% |
| 5450 南良 | 14.75 | -0.67% | 0.01 | -0.00 | -0.3% | -0.2% |
| 8906 花王 | 28.80 | -0.69% | 0.00 | -0.00 | +1.6% | -1.5% |
| 8942 森鉅 | 40.20 | -0.74% | 0.05 | -0.02 | -5.9% | +1.1% |
| 9940 信義 | 19.90 | -0.75% | 0.08 | +0.01 | -2.9% | +3.1% |
| 5604 中連 | 30.95 | -0.80% | 0.00 | +0.00 | +0.7% | +0.5% |
| 6914 阜爾運通 | 119.50 | -0.83% | 0.05 | +0.00 | -3.2% | +3.8% |
| 7855 和運租車 | 41.50 | -0.84% | 0.36 | -0.04 | -4.2% | -15.5% |
| 9944 新麗 | 17.10 | -0.87% | 0.01 | -0.00 | -1.4% | -3.1% |
| 1416 廣豐 | 11.35 | -0.87% | 0.03 | -0.01 | -3.8% | +1.8% |
| 9942 茂順 | 113.00 | -0.88% | 0.13 | -0.03 | -2.6% | +2.1% |
| 9907 統一實 | 14.70 | -1.01% | 0.38 | -0.18 | -4.2% | -3.0% |
| 9919 康那香 | 13.70 | -1.08% | 0.10 | +0.01 | -1.1% | -0.4% |
| 9902 台火 | 13.05 | -1.14% | 0.01 | -0.00 | -4.0% | -4.7% |
| 9941 裕融 | 78.30 | -1.14% | 0.91 | -0.35 | -2.9% | +4.0% |
| 8354 冠好 | 16.90 | -1.17% | 0.00 | +0.00 | -2.0% | +4.4% |
| 8463 潤泰材 | 20.95 | -1.18% | 0.02 | -0.00 | -2.6% | -2.1% |
| 6592 和潤企業 | 56.90 | -1.22% | 0.42 | -0.21 | -6.0% | -3.6% |
| 8489 三貝德 | 22.25 | -1.33% | 0.01 | +0.00 | -0.9% | +2.3% |
| 6958 日盛台駿 | 17.05 | -1.45% | 0.01 | -0.00 | -3.7% | +7.9% |
| 6464 台數科 | 75.80 | -1.56% | 0.01 | -0.00 | -2.1% | +3.6% |
| 9933 中鼎 | 40.35 | -1.59% | 0.71 | -0.37 | +3.3% | +2.5% |
| 8411 福貞-KY | 11.90 | -1.65% | 0.05 | -0.01 | -8.1% | -2.1% |
| 3284 太普高 | 19.40 | -1.77% | 0.02 | -0.00 | -7.6% | -34.9% |
| 6585 鼎基 | 103.50 | -1.90% | 0.08 | -0.00 | -9.6% | -19.5% |
| 1437 勤益控 | 31.85 | -2.00% | 0.02 | -0.00 | -0.3% | +6.8% |
| 2348 海悅 | 70.50 | -2.08% | 0.20 | -0.04 | -2.2% | +10.5% |
| 8466 美吉吉-KY | 15.25 | -2.24% | 0.01 | -0.00 | +0.4% | -9.8% |
| 1435 中福 | 21.75 | -2.25% | 0.00 | -0.00 | -1.1% | -34.2% |
| 9945 潤泰新 | 29.05 | -2.84% | 1.88 | -0.44 | +3.8% | +13.7% |
| 8404 百和興業-KY | 13.15 | -2.95% | 0.05 | -0.02 | -19.1% | -18.1% |
| 3040 遠見 | 33.85 | -3.56% | 0.05 | -0.02 | -9.5% | -10.0% |
| 8437 大地-KY | 10.10 | -5.16% | 0.01 | -0.00 | +8.1% | +1.4% |
| 8937 合騏* | 25.10 | -5.64% | 0.09 | -0.01 | -11.6% | -8.4% |
| 5345 馥鴻 | 22.00 | — | 0.00 | -0.00 | -1.3% | -21.1% |
| 6655 科定 | 124.50 | — | 0.00 | -0.00 | +7.3% | +3.8% |
| 6904 伯鑫 | 121.50 | — | 0.00 | — | -3.2% | — |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
