AHI Journal產業
航運業
航運業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
-1.38%
成分股漲跌的平均
漲／跌／平
0／26／7
共 33 檔
成交值
69 億
產業內個股合計
三大法人
-24.0 億
逐檔股數×收盤估算・2026-09-29
| 2611 志信 | 14.05 | +0.00% | 0.03 | -0.00 | -5.7% | +2.2% |
| 2630 亞航 | 46.30 | +0.00% | 0.22 | -0.03 | -10.6% | -8.9% |
| 2634 漢翔 | 63.10 | +0.00% | 2.92 | -0.68 | -6.9% | +17.1% |
| 2643 捷迅 | 62.70 | +0.00% | 0.00 | — | -0.6% | +2.0% |
| 2645 長榮航太 | 172.00 | +0.00% | 0.65 | -0.10 | -1.1% | -10.8% |
| 6753 龍德造船 | 132.50 | +0.00% | 0.27 | -0.12 | -3.5% | -4.5% |
| 6757 台灣虎航 | 53.40 | +0.00% | 0.18 | -0.01 | -3.1% | -8.1% |
| 5601 台聯櫃 | 28.90 | -0.34% | 0.00 | — | -5.2% | -9.7% |
| 2633 台灣高鐵 | 25.45 | -0.39% | 1.59 | -1.29 | -3.0% | +0.8% |
| 7716 昱臺國際 | 23.90 | -0.42% | 0.00 | — | — | -1.5% |
| 2642 宅配通 | 20.30 | -0.49% | 0.00 | +0.00 | -1.5% | -2.4% |
| 5609 中菲行 | 78.20 | -0.51% | 0.09 | -0.04 | +0.4% | +1.3% |
| 2608 嘉里大榮 | 28.55 | -0.52% | 0.06 | -0.01 | -0.2% | -1.0% |
| 5607 遠雄港 | 51.90 | -0.57% | 0.28 | -0.05 | +0.8% | +7.3% |
| 2646 星宇航空 | 20.05 | -0.74% | 0.56 | -0.25 | -3.8% | -4.8% |
| 2610 華航 | 20.10 | -0.99% | 1.58 | -0.38 | -1.2% | -12.0% |
| 5603 陸海 | 13.40 | -1.11% | 0.01 | -0.00 | -6.0% | -5.7% |
| 2607 榮運 | 53.10 | -1.12% | 0.21 | -0.07 | +2.7% | +16.7% |
| 2613 中櫃 | 21.95 | -1.13% | 0.02 | +0.00 | -3.3% | +0.7% |
| 2618 長榮航 | 41.50 | -1.19% | 5.97 | -0.72 | -0.7% | -0.8% |
| 8367 建新國際 | 40.05 | -1.35% | 0.00 | -0.00 | -1.6% | +0.1% |
| 2641 正德 | 17.30 | -1.42% | 0.18 | -0.08 | -3.9% | -2.3% |
| 2208 台船 | 19.10 | -1.55% | 0.51 | -0.12 | -0.5% | +0.8% |
| 5608 四維航 | 16.70 | -1.76% | 0.41 | +0.01 | +0.0% | +17.2% |
| 2609 陽明 | 58.40 | -2.01% | 13.82 | -3.64 | +3.9% | +19.3% |
| 2603 長榮 | 238.00 | -2.06% | 14.94 | -7.62 | +2.8% | +28.3% |
| 2636 台驊控股 | 70.40 | -2.09% | 0.16 | -0.07 | +2.2% | +8.2% |
| 2612 中航 | 60.80 | -2.25% | 0.24 | -0.06 | +1.0% | +17.8% |
| 2605 新興 | 35.40 | -3.01% | 3.58 | -1.85 | +1.0% | +21.9% |
| 2615 萬海 | 111.00 | -3.90% | 11.34 | -3.72 | -0.4% | +46.0% |
| 2606 裕民 | 73.40 | -4.30% | 3.70 | -1.53 | +1.7% | +22.3% |
| 2617 台航 | 31.25 | -4.73% | 0.73 | -0.14 | +2.6% | +9.8% |
| 2637 慧洋-KY | 95.00 | -5.47% | 4.33 | -1.45 | +3.1% | +32.5% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
