成交金額排名Turnover ranking
今天錢流到哪：成交金額與法人買賣超金額Where the money went today
成交金額最大的 30 檔，以及三大法人買超與賣超金額各前 10。每個交易日盤後更新。Top 30 by turnover and top 10 institutional buys and sells by value.
加權指數TAIEX46,28846,288+1.0%+1.0%標普 500 指數S&P 5007,6387,638+1.1%+1.1%美國 10 年期公債殖利率U.S. 10-Year Treasury Yield4.93%4.93%-9.2bps-9.2bps英國 10 年期公債殖利率U.K. 10-Year Gilt Yield5.22%5.22%-7.4bps-7.4bps布蘭特原油期貨Brent Crude Futures104.82 美元/桶USD 104.82/bbl-0.95%-0.95%BDI散裝指數Baltic Dry Index3,628 點3,628 points+3.4%+3.4%
AHI Journal
2026 年 9 月 20 日 星期日Sunday, September 20, 2026登入Log In訂閱Subscribe
今天（週日）休市，這一頁的資料是 2026-09-18 的；下次更新是 2026-09-21 盤後。Market closed today; figures are from 2026-09-18. Next update after the close on 2026-09-21.
全市場成交金額Market turnover
13,159 億
2026-09-18
前 30 檔佔比Top 30 share
49%
成交金額集中度turnover concentration
個股成交金額前 12Top 12 by turnover
成交金額前 30 完整表（可排序）Top 30 full table
| 標的Stocks | 產業Sector | 成交金額(億) | 佔全市場(%) | 收盤(元) | 漲跌(%) | 法人合計(億) |
|---|---|---|---|---|---|---|
| 2330 台積電2330 TSMC | 電子工業Electronics | 912.9 | 6.9% | 2460.00 | +1.44% | +193.83 |
| 2303 聯電2303 UMC | 電子工業Electronics | 476.7 | 3.6% | 156.00 | +5.76% | +71.09 |
| 2454 聯發科2454 MediaTek | 半導體業Semiconductors | 462.7 | 3.5% | 4710.00 | +4.67% | +144.03 |
| 2408 南亞科2408 NTC | 半導體業Semiconductors | 413.2 | 3.1% | 525.00 | +7.58% | +195.88 |
| 2344 華邦電2344 WEC | 電子工業Electronics | 244.2 | 1.9% | 179.50 | +5.59% | +82.67 |
| 2308 台達電2308 DELTA | 電子零組件業Electronic Components | 220.3 | 1.7% | 1735.00 | +2.97% | +54.66 |
| 3105 穩懋3105 WIN | 半導體業Semiconductors | 216.3 | 1.6% | 500.00 | +6.16% | +49.04 |
| 7769 鴻勁7769 HON | 電子工業Electronics | 207.3 | 1.6% | 6540.00 | +6.60% | +4.89 |
| 1303 南亞1303 NPC | 塑膠工業Plastics | 193.5 | 1.5% | 238.00 | +0.85% | -24.91 |
| 3443 創意3443 GUC | 電子工業Electronics | 185.9 | 1.4% | 7150.00 | +10.00% | -27.13 |
| 3008 大立光3008 LARGAN | 電子工業Electronics | 180.9 | 1.4% | 6430.00 | +6.81% | -10.56 |
| 3661 世芯-KY3661 Alchip | 電子工業Electronics | 178.7 | 1.4% | 3540.00 | +7.44% | +17.63 |
| 2383 台光電2383 EMC | 電子零組件業Electronic Components | 177.1 | 1.3% | 4890.00 | +4.15% | -10.10 |
| 2449 京元電子2449 KYEC | 電子工業Electronics | 173.5 | 1.3% | 291.50 | +10.00% | +71.93 |
| 3711 日月光投控3711 ASEH | 電子工業Electronics | 167.6 | 1.3% | 638.00 | +3.91% | +48.81 |
| 6147 頎邦6147 CHIPBOND | 半導體業Semiconductors | 165.0 | 1.3% | 229.00 | +9.31% | +25.48 |
| 6446 藥華藥6446 PEC | 生技醫療業Biotech & Medical | 150.7 | 1.1% | 1180.00 | -1.26% | -7.53 |
| 6488 環球晶6488 GWC | 半導體業Semiconductors | 147.8 | 1.1% | 944.00 | +3.51% | +4.36 |
| 2327 國巨*2327 YAGEO | 電子零組件業Electronic Components | 142.5 | 1.1% | 550.00 | +3.97% | +22.36 |
| 4958 臻鼎-KY4958 ZDT | 電子工業Electronics | 142.0 | 1.1% | 473.00 | -0.63% | -45.94 |
| 3037 欣興3037 UNIMICRON | 電子零組件業Electronic Components | 141.9 | 1.1% | 981.00 | +4.36% | +40.06 |
| 3665 貿聯-KY3665 BHI (BizLink) | 電子工業Electronics | 139.8 | 1.1% | 2210.00 | +9.95% | +24.44 |
| 8299 群聯8299 Phison | 半導體業Semiconductors | 138.9 | 1.1% | 2140.00 | +8.63% | +43.53 |
| 3189 景碩3189 KINSUS | 半導體業Semiconductors | 138.7 | 1.1% | 832.00 | +3.35% | +26.40 |
| 6274 台燿6274 TUC | 電子零組件業Electronic Components | 131.7 | 1.0% | 1370.00 | +3.79% | +3.38 |
| 6770 力積電6770 PSMC | 電子工業Electronics | 128.4 | 1.0% | 74.00 | +3.93% | +66.07 |
| 3017 奇鋐3017 AVC | 電腦及週邊設備業Computers & Peripherals | 125.8 | 1.0% | 3430.00 | +7.69% | +7.06 |
| 3324 雙鴻3324 AURAS | 其他電子類Other Electronics | 123.5 | 0.9% | 1480.00 | +6.86% | +1.42 |
| 1815 富喬1815 FFG | 電子零組件業Electronic Components | 117.6 | 0.9% | 119.50 | +6.70% | +14.03 |
| 6213 聯茂6213 ITEQ | 電子零組件業Electronic Components | 113.8 | 0.9% | 505.00 | +2.02% | +18.12 |
我的追蹤在這張表My stocks here
法人買超金額前 10Top 10 net buys (NT$100m)
法人賣超金額前 10Top 10 net sells (NT$100m)
完整資料表（可排序）Full tables
| 標的Stocks | 產業Sector | 合計(億)Total (NT$100m) | 外資(億)Foreign (NT$100m) | 投信(億)Trust (NT$100m) | 自營(億)Dealer (NT$100m) |
|---|---|---|---|---|---|
| 2408 南亞科2408 NTC | 半導體業Semiconductors | +195.88 | +169.22 | +20.88 | +5.78 |
| 2330 台積電2330 TSMC | 半導體業Semiconductors | +193.83 | +148.57 | +11.77 | +33.49 |
| 2454 聯發科2454 MediaTek | 半導體業Semiconductors | +144.03 | +135.94 | -5.65 | +13.74 |
| 2344 華邦電2344 WEC | 半導體業Semiconductors | +82.67 | +76.78 | -0.37 | +6.26 |
| 2449 京元電子2449 KYEC | 半導體業Semiconductors | +71.93 | +63.49 | -0.43 | +8.86 |
| 2303 聯電2303 UMC | 半導體業Semiconductors | +71.09 | +44.25 | +21.26 | +5.58 |
| 6770 力積電6770 PSMC | 半導體業Semiconductors | +66.07 | +57.49 | +2.81 | +5.77 |
| 2308 台達電2308 DELTA | 電子零組件業Electronic Components | +54.66 | +49.11 | -0.35 | +5.90 |
| 3105 穩懋3105 WIN | 半導體業Semiconductors | +49.04 | +44.40 | +1.18 | +3.46 |
| 3711 日月光投控3711 ASEH | 半導體業Semiconductors | +48.81 | +46.03 | -3.58 | +6.36 |
| 標的Stocks | 產業Sector | 合計(億)Total (NT$100m) | 外資(億)Foreign (NT$100m) | 投信(億)Trust (NT$100m) | 自營(億)Dealer (NT$100m) |
|---|---|---|---|---|---|
| 4958 臻鼎-KY4958 ZDT | 電子零組件業Electronic Components | -45.94 | -42.70 | -2.05 | -1.19 |
| 3443 創意3443 GUC | 半導體業Semiconductors | -27.13 | -36.88 | +6.47 | +3.28 |
| 1303 南亞1303 NPC | 塑膠工業Plastics | -24.91 | -26.03 | +1.05 | +0.07 |
| 6669 緯穎6669 Wiwynn | 電腦及週邊設備業Computers & Peripherals | -20.53 | -6.96 | -14.49 | +0.92 |
| 2059 川湖2059 king slide | 電子零組件業Electronic Components | -16.05 | -16.14 | +0.29 | -0.21 |
| 2317 鴻海2317 HON HAI | 其他電子業Other Electronics | -15.10 | -16.78 | -1.36 | +3.04 |
| 2345 智邦2345 ACCTON | 通信網路業Communications & Networking | -14.01 | -4.74 | -12.44 | +3.17 |
| 2409 友達2409 AUO | 光電業Optoelectronics | -13.68 | -15.83 | +1.10 | +1.05 |
| 3481 群創3481 INX | 光電業Optoelectronics | -12.88 | -10.99 | -0.88 | -1.00 |
| 3008 大立光3008 LARGAN | 光電業Optoelectronics | -10.56 | -24.16 | +8.48 | +5.11 |
成交金額＝當日成交值（億元），價量 2026-09-18；三大法人 2026-09-18。點表頭可排序、☆ 加入追蹤。非投資建議。Turnover in NT$100m, prices 2026-09-18; institutions 2026-09-18. Not advice.
