AHI Journal
2026 年 9 月 26 日　星期六Saturday, September 26, 2026登录Log In订阅Subscribe
常设栏目 · 台股Standing column · Taiwan stocks

今日个股Today's Stocks

今天市场怎么样How the market did价量 2026-09-24・法人 9/24・大盘、家数、成交金额、法人与产业Prices 2026-09-24 · institutions 9/24 · index, breadth, turnover, flows and sectors

今天（周六）休市，这一页的资料是 2026-09-24 的；下次更新是 2026-09-29 盘后。Market closed today; figures are from 2026-09-24. Next update after the close on 2026-09-29.

加权指数TAIEX
48,025
-0.28%・09/24
涨跌家数Advancers / decliners
767／922
上涨／下跌・平盘 241 档up / down · 241 unchanged
成交金额Turnover
9,241 亿
较前日 -15.1%・上市柜个股-15.1% vs prior day · listed shares
三大法人合计Institutions net
-438.7 亿
集中市场　外资 -338.0・投信 -114.1・自营 +13.4　上柜另计 -46.8 亿listed market: foreign -338.0 · trust -114.1 · dealer +13.4; OTC -46.8 separately

加权指数 09/24 收 48,024.60（-0.28%）；上市柜个股上涨 767 档、下跌 922 档、平盘 241 档；成交金额 9,241 亿（较前日 -15.1%）。9/24 三大法人卖超 438.7 亿（集中市场、交易所公布；外资 -338.0、投信 -114.1、自营 +13.4），逐档统计买超 530 档、卖超 653 档；以收盘价估算的逐档金额中，买盘最集中在塑胶工业（+34.6 亿）、卖压最重在半导体业（-385.8 亿）。

三大法人分项Institutional flows by group
外资Foreign
-338.0 亿
买超 535 档・卖超 645 档535 bought · 645 sold
投信Investment trusts
-114.1 亿
买超 115 档・卖超 102 档115 bought · 102 sold
自营Dealers
+13.4 亿
买超 211 档・卖超 260 档211 bought · 260 sold
加权指数近 60 个交易日 走势图49,14444,04538,94648,025点07-0207-2008-0408-1909-0309-18加权指数近 60 个交易日 走势图49,14444,04538,94648,025点07-0207-3008-2609-22
加权指数近 60 个交易日（点）　收盘・至 2026-09-24
成交金额近 20 个交易日：上市柜个股合计・亿元・虚线＝期间平均・至 2026-09-24成交金额近 20 个交易日Turnover, last 20 sessions上市柜个股合计・亿元・虚线＝期间平均・至 2026-09-24All listed and OTC stocks · NT$100m · dashed = period average · to 2026-09-24010,00020,00008-2809-0209-0709-1009-1509-1809-249,241 亿平均 10,774 亿avg 10,774成交金额近 20 个交易日：上市柜个股合计・亿元・虚线＝期间平均・至 2026-09-24成交金额近 20 个交易日Turnover, last 20 sessions上市柜个股合计・亿元・虚线＝期间平均・至 2026-09-24上市柜个股合计・亿元・虚线＝期间平均・至 2026-09-24All listed and OTC stocks · NT$100m · dashed = period ave…010,00020,00008-2809-0409-1109-1809-249,241 亿平均 10,774 亿avg 10,774
涨跌家数（合计 1930）涨跌家数Advancers and decliners上市柜个股・收盘对前一交易日・2026-09-24・合计 1930 档Close vs previous session · 2026-09-24 · 1930 names767241922上涨Up767 · 40%平盘Flat241 · 12%下跌Down922 · 48%涨跌家数（合计 1930）涨跌家数Advancers and decliners上市柜个股・收盘对前一交易日・2026-09-24・合计 1930 档Close vs previous session · 2026-09-24 · 1930 names767241922上涨Up767 · 40%平盘Flat241 · 12%下跌Down922 · 48%

产业涨跌Sectors today等权平均・2026-09-24・点格子看该产业equal-weight · 2026-09-24

今日市场 →Market today →
玻璃陶瓷Glass & Ceramics+2.3%创新板股票Innovation Board+1.9%其他电子Other Electronics+1.2%钢铁Iron & Steel+1.0%信息服务IT Services+0.9%运动休闲Sports & Leisure+0.9%数字云端Digital & Cloud+0.7%化学Chemicals+0.7%电子零组件Electronic Components+0.6%电脑及周边设备Computers & Peripherals+0.5%光电Optoelectronics+0.5%化学生技医疗Chemicals & Biotech-0.5%橡胶Rubber-0.5%食品Food-0.6%生技医疗Biotech & Medical-0.7%水泥Cement-0.7%金融保险Finance & Insurance-0.7%金融Finance-0.8%
买超族群前 5Sectors bought
塑胶工业
+34.6 亿
12 档买超・11 档卖超12 bought · 11 sold
电子零组件业
+31.0 亿
114 档买超・86 档卖超114 bought · 86 sold
文化创意业
+24.8 亿
10 档买超・7 档卖超10 bought · 7 sold
电机机械
+8.8 亿
46 档买超・43 档卖超46 bought · 43 sold
其他电子类
+7.9 亿
20 档买超・24 档卖超20 bought · 24 sold
卖超族群前 5Sectors sold
半导体业
-385.8 亿
91 档买超・108 档卖超91 bought · 108 sold
光电业
-57.4 亿
44 档买超・63 档卖超44 bought · 63 sold
其他电子业
-49.8 亿
22 档买超・22 档卖超22 bought · 22 sold
金融保险
-16.2 亿
8 档买超・23 档卖超8 bought · 23 sold
通信网络业
-8.9 亿
40 档买超・44 档卖超40 bought · 44 sold
族群买卖超：三大法人合计・亿元・买超前 5 与卖超前 5・2026-09-24族群买卖超Sector net flows三大法人合计・亿元・买超前 5 与卖超前 5・2026-09-24Institutions combined · NT$100m · top 5 bought and sold · 2026-09-24−400+4000塑胶工业Plastics+34.58 亿+34.58电子零组件业电子零组件业Electronic Compon…+30.96 亿+30.96文化创意业Culture & Creative+24.8 亿+24.8电机机械Electric Machinery+8.78 亿+8.78其他电子类Other Electronics+7.91 亿+7.91通信网络业通信网络业Communications &…−8.87 亿−8.87金融保险金融保险Finance & Insuran…−16.19 亿−16.19其他电子业Other Electronics−49.82 亿−49.82光电业Optoelectronics−57.41 亿−57.41半导体业Semiconductors−385.8 亿−385.8族群买卖超：三大法人合计・亿元・买超前 5 与卖超前 5・2026-09-24族群买卖超Sector net flows三大法人合计・亿元・买超前 5 与卖超前 5・2026-09-24三大法人合计・亿元・买超前 5 与卖超前 5・2026-09-24Institutions combined · NT$100m · top 5 bought and sold ·…−400+4000塑胶工业Plastics+34.58 亿+34.58电子零组件…电子零组件业Electroni…+30.96 亿+30.96文化创意业文化创意业Culture &…+24.8 亿+24.8电机机械电机机械Electric…+8.78 亿+8.78其他电子类其他电子类Other Ele…+7.91 亿+7.91通信网络业通信网络业Communica…−8.87 亿−8.87金融保险金融保险Finance &…−16.19 亿−16.19其他电子业其他电子业Other Ele…−49.82 亿−49.82光电业光电业Optoelect…−57.41 亿−57.41半导体业半导体业Semicondu…−385.8 亿−385.8
成交值前 10 档Top 10 by turnover
3189 景硕3189 KINSUS
424.2 亿
占全市场 4.6%・今日 +6.18%4.6% of market · +6.18%
2454 联发科2454 MediaTek
411.8 亿
占全市场 4.5%・今日 +1.93%4.5% of market · +1.93%
2330 台积电2330 TSMC
361.1 亿
占全市场 3.9%・今日 -1.00%3.9% of market · -1.00%
2303 联电2303 UMC
241.6 亿
占全市场 2.6%・今日 -3.75%2.6% of market · -3.75%
2327 国巨*2327 YAGEO
208.3 亿
占全市场 2.3%・今日 +1.22%2.3% of market · +1.22%
2408 南亚科2408 NTC
200.5 亿
占全市场 2.2%・今日 -2.33%2.2% of market · -2.33%
3037 欣兴3037 UNIMICRON
194.3 亿
占全市场 2.1%・今日 +2.16%2.1% of market · +2.16%
2409 友达2409 AUO
187.1 亿
占全市场 2.0%・今日 -1.44%2.0% of market · -1.44%
3653 健策3653 JENTECH
181.5 亿
占全市场 2.0%・今日 +7.96%2.0% of market · +7.96%
2368 金像电2368 GCE
174.3 亿
占全市场 1.9%・今日 -3.07%1.9% of market · -3.07%

价量 2026-09-24（上市柜 4 码个股、不含 ETF）、三大法人 2026-09-24；外资＝外陆资不含外资自营商，合计采交易所三大法人口径。完整排名：今日市场 →・成交金额排名 →。非投资建议。Prices 2026-09-24 (listed and OTC common stocks, ETFs excluded); institutions 2026-09-24. Full rankings: Market today → · Turnover →. Not advice.

2026-09-25 01:15 → 2026-09-26 07:15价量日 2026-09-24Prices as of 2026-09-24

今天谁在动Who moved today营收 2・法人 20・筹码 488・公告 2 则・点签切换revenue 2 · institutional 20 · chips 488 · filings 2 · tap a tab

年增最高 2 档Top 2 by YoY

代号 名称Code / name月营收(亿)Revenue (NT$100m)年增YoY月增MoM年区间52-week range
2883 凯基金2883 KGI Financial136.71+58.7%+60.6%94%
2881 富邦金2881 Fubon Financial405.51-29.3%+280.4%94%

9/16 公布 8 月营收共 3 档，其中月营收 5 亿以上且年增在 −100%～1000% 之间者 2 档。年增对上年同月、月增对上月；年区间＝收盘在 52 周最低收盘（0%）到最高收盘（100%）之间的位置。点表头可排序、☆ 加入追踪。3 companies reported month 8 revenue on 9/16; 2 with monthly revenue above NT$500m and YoY between −100% and 1000%. Tap a header to sort, ☆ to follow.

完整表格 →Full table →

今天个股新闻Stock news today6 档・6 则・依最新发布排序・点一档看逐则6 stocks · 6 items · latest first · tap a stock for each item

06:532330 台积电2330 TSMC产业动态Industry台积电与英特尔的先进制程竞争备受关注，英特尔宣称双方次世代 14A技术性能差距在 5%以内。
09-25 12:102618 长荣航2618 EVAAIR展望与法说Guidance & calls长荣航 2026 年每股收益预估中位数调降至 4.29 元。
09-25 11:263037 欣兴3037 UNIMICRON股价异动Price move欣兴受载板缺口题材激励重返 1,000 元，单周股价劲扬 20.8%。
09-25 11:266902 GOGOLOOK6902 Gogolook股价异动Price move走着瞧搭上资安热潮，单周股价大涨 25%创挂牌新高。
09-25 09:235465 富骅5465 LFE股价异动Price move富骅受惠人工智能领域拓展，单周股价飙涨 28.09%。
09-25 08:106526 达发6526 Airoha股价异动Price move达发切入数据中心光通讯市场，单周股价强弹 22%创天价。另见 2454 联发科also 2454 MediaTek

每则是本刊依新闻内容改写的一句重点，不转贴原文；完整整理在下方「今天值得读」。Each line is our one-sentence rewrite; full roundups are below.

今天值得读Worth reading today1 篇整合报导・6 个主体・约 594 字・点卡片读全文1 roundups · 6 subjects · tap a card to read

排序Sort依主题By theme
市场在传什么Market Rumors-3.0%

台积电传调涨代价与外溢效应检视TSMC Rumored to Hike Foundry Quotes: Examining the Potential Spillover

〔社群流传·未经证实〕市场在传台积电 2027 年起调升代工价格 订单外溢；本刊面板查到的数字与可验证时点见内文。[Social Media Rumor · Unverified] Market chatter suggests TSMC will raise foundry prices starting in 2027, triggering order spillover; verified dashboard metrics and checkable timelines detailed below.

本篇重点　Key point: 社群流传 2330 台积电 2027 年调升代工价格 3%至 6%Social media rumors claim TSMC (2330) will hike foundry quotes by 3% to 6% in 2027（还有 3 条） — 全文约 594 字 ‧ 含本刊观点 ‧ 接下来看什么 1 条 ‧ 订阅后阅读全文— Full piece with our view, 1 things to watch · subscribe to read

新闻事件 · 09/26 · 约 1 分钟 · 订阅版News event · 09/26 · 1 min · Subscriber
日月光高雄楠梓总部大楼
免费版每天开放 3 篇：当期免费电子报 1 篇、政治新闻 1 篇、台股标的快讯 1 篇。本页其余 1 篇为订阅版内容。今天订阅版共有 9 篇整合报导。The free edition opens 3 pieces a day: the free newsletter, 1 politics and 1 Taiwan stock stories. The other 1 on this page are for subscribers. Subscribers have 9 articles today in all.
订阅后阅读全部Subscribe to read everything

我的追踪My list☆ 加入的股票集中在这里Stocks you starred

我的追踪My list

追踪清单存在你的浏览器；登录后与账户同步。

本页 4 段On this page

其他栏目Other sections

两种读法，一份判断Two ways to read. One judgment.

每个交易日早晨，把数十份券商研究读成一份有观点的报纸。免费版每个交易日更新：电子报叙事、市场快讯、每天 3 篇新闻全文与筹码摘要。订阅版开放全部新闻、日报与深度专题全文，以及筹码快讯完整版与检查点兑现表。Every trading morning, dozens of broker research notes read into one newspaper with a point of view. Free readers get the edition’s narratives, the Market Brief, 3 news articles a day in full and a flows summary; subscribers get every news article, the full daily and features, the full flows desk and the checkpoint scorecard.

免费层Free

NT$ 0
  • 免费电子报：每个交易日一期：每篇文章的长版叙事（约 1,000 字）、要闻速览与风险灯号Free edition: one issue every trading day — a long-form narrative of each article (about 1,000 words), What’s News and the risk dashboard
  • 市场快讯：当日要闻速览全文、市场快照与涨跌图Market Brief: the day’s What’s News in full, the market snapshot and a movers chart
  • 每天 3 篇新闻全文：免费电子报 1 篇、政治新闻 1 篇、台股标的快讯 1 篇；其余篇目看得到标题与导言3 news articles a day in full: the free edition, 1 politics and 1 Taiwan stock briefs; headlines and summaries for the rest
  • 标的快讯数据看板：营收速报、今日公布营收、公司速览Stock data boards: revenue flash, today’s revenue releases and company snapshots
  • 筹码快讯摘要：三大法人、投信投本比、族群买卖超排名（前 10 名）Flows summary: institutional, investment-trust and sector net-buying rankings (top 10)
  • 导读与存档：深度专题导读、个股页（走势与月营收）、周回顾Briefings and archive: feature briefings, stock pages (price and monthly revenue) and the weekly review
  • AI 助手（每月 3 次）：用问的查本刊写过什么，每句标出处；问完可直接点进原文AI assistant (3 a month): ask what we have written and get answers with links to the articles they came from
看免费版See the free edition

订阅层Subscriber

NT$ 99／月・每天不到 4 元NT$ 99 / month · under NT$4 a day

免费层全部内容，另加：Everything in Free, plus:

  • 日报全文：头条与 5 篇专题、本刊观点与市场态判定、评等动向板、行事历、检查点The full daily: the lead and five features, Editor’s View with the market-state call, ratings board, calendar and checkpoints
  • 深度专题全文：数据表、时间序列与附录Features in full: data tables, time series and appendices
  • 全部新闻整合报导：政治、总经、科技、台股标的快讯每一篇全文，附本刊观点与接下来看什么Every news article in full: politics, macro, technology and Taiwan stock briefs, each with our view and what to watch next
  • 筹码快讯完整版：赢家分点买盘与优先顺序、成本与连续买超、分点文件与搜索、优质大户分点、ETF 买卖超与申购赎回、每日筹码重点整理The full flows desk: winning-branch buying with a priority order, cost and buying streaks, branch profiles and search, notable large-trader branches, ETF flows and creations/redemptions, and a daily flows digest
  • 每周检查点兑现表：本刊写下的检查点逐条对帐Weekly checkpoint scorecard: every checkpoint we wrote, reconciled line by line
  • AI 助手（每期 30 次）：问本刊写过这档什么、某个月营收怎么报的、哪些文章谈过这个主题；也能请它整理本刊写过的布局考量与风险，每句标出处。次数在每次续订时重置AI assistant (30 per period): ask what we have written on a stock, how we reported a month's revenue, or which pieces covered a theme — every line cites the article it came from. Resets each renewal
  • 账号：同一浏览器登录一次即可，阅读时自动延长登录、免重复收信；同时最多 3 台装置，可用 Email 登录码或 Passkey（指纹／脸部辨识）登录Account: sign in once per browser and stay signed in as you keep reading, with no repeat emails; up to 3 devices at a time, using an emailed code or a passkey (fingerprint or face)
立即订阅Subscribe now已订阅？登录Already a subscriber? Log in

以电子邮件建立订阅，开通后每月续期；可随时于账户页终止，终止后不再收费。Subscribe with your email. It renews each month, and you can end it any time from your account page.付款前会请你勾选同意Before payment you will be asked to agree to the 使用条款terms of use与 and the 免责声明与资料授权说明disclaimer and data licence。.