AHI Journal產業
汽車工業
汽車工業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.49%
成分股漲跌的平均
漲／跌／平
14／23／4
共 41 檔
成交值
20 億
產業內個股合計
三大法人
+1.6 億
逐檔股數×收盤估算・2026-09-29
| 3717 聯嘉投控 | 27.85 | +9.86% | 4.66 | +0.89 | +19.8% | -1.7% |
| 4551 智伸科 | 179.50 | +9.79% | 4.70 | +0.84 | +10.8% | -23.5% |
| 1568 倉佑 | 32.40 | +4.85% | 0.22 | +0.01 | +11.3% | -13.7% |
| 2254 巨鎧精密-創 | 91.80 | +3.38% | 1.86 | +0.38 | +48.8% | +53.8% |
| 2233 宇隆 | 168.00 | +2.44% | 0.76 | +0.03 | -2.6% | -31.3% |
| 2231 為升 | 92.00 | +1.88% | 0.13 | +0.01 | -1.0% | -16.0% |
| 1587 吉茂 | 23.85 | +1.49% | 0.03 | -0.00 | -1.9% | -13.1% |
| 1563 巧新 | 76.10 | +1.20% | 0.47 | +0.03 | — | +22.5% |
| 2241 艾姆勒 | 44.00 | +0.92% | 1.35 | -0.16 | +23.9% | -5.3% |
| 3346 麗清 | 23.80 | +0.85% | 0.17 | +0.01 | +19.7% | -18.3% |
| 2248 華勝-KY | 61.50 | +0.82% | 0.00 | +0.00 | -2.2% | +14.5% |
| 4557 永新-KY | 50.10 | +0.60% | 0.02 | +0.01 | -1.8% | +2.2% |
| 2243 宏旭-KY | 50.50 | +0.60% | 0.06 | -0.02 | +22.1% | -19.5% |
| 1533 車王電 | 30.40 | +0.33% | 0.02 | +0.00 | -5.6% | -15.2% |
| 1338 廣華-KY | 14.75 | +0.00% | 0.01 | -0.00 | +3.9% | -10.6% |
| 2115 六暉-KY | 23.70 | +0.00% | 0.01 | -0.00 | -0.8% | +14.5% |
| 2228 劍麟 | 75.00 | +0.00% | 0.03 | +0.00 | +0.5% | -8.5% |
| 7732 金興精密 | 33.50 | +0.00% | 0.01 | -0.00 | -3.5% | -7.2% |
| 4581 光隆精密-KY | 47.70 | -0.10% | 0.00 | +0.00 | -0.4% | +1.1% |
| 2201 裕隆 | 29.20 | -0.17% | 0.55 | -0.09 | +2.8% | +7.1% |
| 1339 昭輝 | 42.30 | -0.24% | 0.03 | -0.00 | -2.3% | +0.9% |
| 6605 帝寶 | 138.00 | -0.36% | 0.24 | +0.10 | -0.7% | +9.0% |
| 1522 堤維西 | 26.55 | -0.38% | 0.09 | +0.03 | -5.2% | -8.3% |
| 2497 怡利電 | 43.60 | -0.46% | 0.04 | -0.01 | -4.5% | -20.5% |
| 2236 百達-KY | 107.00 | -0.47% | 1.59 | +0.39 | -11.9% | -36.1% |
| 2227 裕日車 | 44.75 | -0.56% | 0.01 | -0.01 | -6.8% | -7.0% |
| 1524 耿鼎 | 25.85 | -0.58% | 0.04 | -0.01 | -6.0% | -11.2% |
| 2206 三陽工業 | 62.50 | -0.64% | 0.26 | -0.11 | -1.0% | +5.9% |
| 4569 六方科-KY | 154.00 | -0.65% | 0.05 | -0.00 | -6.9% | -9.7% |
| 7736 虎山 | 68.20 | -0.73% | 0.02 | +0.00 | -2.0% | -3.1% |
| 2207 和泰車 | 506.00 | -0.78% | 1.17 | -0.48 | -2.7% | +8.9% |
| 2239 英利-KY | 18.80 | -0.79% | 0.01 | -0.00 | -6.7% | -18.3% |
| 2204 中華 | 52.00 | -0.95% | 0.21 | -0.07 | -2.6% | -1.4% |
| 1536 和大 | 46.55 | -0.96% | 0.22 | -0.04 | -7.5% | -8.5% |
| 1521 大億 | 25.55 | -0.97% | 0.01 | -0.00 | -1.4% | -0.2% |
| 1512 瑞利 | 6.12 | -0.97% | 0.00 | -0.00 | -4.5% | -9.3% |
| 1525 江申 | 63.70 | -1.09% | 0.01 | +0.00 | -4.2% | -2.9% |
| 2250 IKKA-KY | 56.80 | -1.39% | 0.01 | +0.00 | -4.9% | -20.9% |
| 1319 東陽 | 77.80 | -1.39% | 1.00 | -0.15 | -5.2% | +3.2% |
| 7821 神數 | 36.10 | -1.77% | 0.06 | -0.00 | -7.6% | -13.6% |
| 2247 汎德永業 | 223.00 | -2.62% | 0.07 | -0.03 | -3.0% | -2.9% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
