AHI Journal產業
電子零組件業
電子零組件業的上市櫃個股：今日漲跌、成交值與三大法人；點欄名可以換排序。
今日等權漲跌
+0.35%
成分股漲跌的平均
漲／跌／平
89／105／14
共 208 檔
成交值
2,310 億
產業內個股合計
三大法人
-150.6 億
逐檔股數×收盤估算・2026-09-29
| 6207 雷科 | 137.50 | +10.00% | 30.83 | -0.67 | +23.9% | -9.2% |
| 3550 聯穎 | 26.20 | +9.85% | 0.88 | +0.11 | +7.8% | -28.6% |
| 5309 系統電 | 59.10 | +9.85% | 7.52 | +1.64 | +9.0% | -8.1% |
| 3021 鴻名 | 29.60 | +9.83% | 0.37 | +0.09 | +45.8% | +0.2% |
| 6133 金橋 | 28.50 | +9.83% | 2.80 | +0.71 | +29.2% | +13.2% |
| 3710 連展投控 | 8.52 | +8.95% | 0.03 | +0.00 | +67.7% | +48.7% |
| 8147 正淩 | 148.00 | +8.42% | 1.07 | +0.32 | +19.4% | -0.4% |
| 3593 力銘 | 10.30 | +8.42% | 0.00 | — | -6.4% | -29.0% |
| 3115 富榮綱 | 8.60 | +7.77% | 0.00 | +0.00 | -3.4% | +3.9% |
| 4545 銘鈺 | 35.55 | +7.40% | 0.11 | +0.03 | +11.4% | -7.1% |
| 6127 九豪 | 51.00 | +6.69% | 3.27 | +0.69 | +0.4% | -43.7% |
| 6155 鈞寶 | 64.00 | +6.31% | 4.67 | -0.65 | +8.1% | -24.5% |
| 8039 台虹 | 273.50 | +5.80% | 37.60 | -2.06 | -20.4% | +84.8% |
| 2484 希華 | 76.90 | +5.63% | 23.24 | +3.84 | +1.1% | -11.5% |
| 4958 臻鼎-KY | 498.50 | +4.84% | 206.32 | +66.21 | +3.7% | -16.6% |
| 6213 聯茂 | 620.00 | +4.20% | 166.63 | +1.23 | +6.5% | +72.9% |
| 8121 越峰 | 31.90 | +4.08% | 1.14 | -0.53 | +11.7% | -33.5% |
| 2402 毅嘉 | 56.90 | +3.83% | 1.28 | +0.32 | +0.5% | -13.2% |
| 6284 佳邦 | 77.00 | +3.63% | 0.56 | +0.15 | -5.4% | -26.3% |
| 4542 科嶠 | 339.00 | +3.35% | 1.84 | +0.12 | +18.5% | -27.9% |
| 3290 東浦 | 47.80 | +3.35% | 0.44 | +0.03 | -2.9% | -30.4% |
| 6664 群翊 | 370.00 | +3.21% | 2.15 | +0.90 | +2.9% | -6.8% |
| 6156 松上 | 21.65 | +3.10% | 0.20 | +0.00 | +1.9% | -31.9% |
| 3308 聯德 | 22.20 | +3.02% | 0.05 | -0.00 | -0.4% | -1.3% |
| 5355 佳總 | 7.00 | +2.94% | 0.01 | +0.00 | +16.9% | +14.8% |
| 6642 富致 | 80.70 | +2.93% | 0.26 | +0.05 | -2.4% | -1.5% |
| 8289 泰藝 | 46.05 | +2.91% | 0.33 | +0.01 | -0.6% | -26.0% |
| 2467 志聖 | 544.00 | +2.84% | 4.84 | +1.12 | -10.8% | -17.3% |
| 3042 晶技 | 208.50 | +2.71% | 72.66 | -2.66 | +10.6% | -7.9% |
| 2493 揚博 | 196.00 | +2.62% | 3.87 | +0.83 | +8.0% | -38.7% |
| 5291 邑昇 | 58.80 | +2.62% | 0.13 | +0.04 | -14.2% | -2.8% |
| 6153 嘉聯益 | 17.65 | +2.62% | 0.55 | +0.21 | -0.6% | -14.9% |
| 8093 保銳 | 23.85 | +2.58% | 0.00 | — | -13.1% | +18.1% |
| 8046 南電 | 1,270.00 | +2.42% | 114.93 | +19.25 | +2.4% | +10.9% |
| 6967 汎瑋材料 | 67.20 | +2.28% | 0.08 | +0.02 | -8.6% | -6.9% |
| 3114 好德 | 35.00 | +2.19% | 0.63 | -0.18 | +10.6% | -21.0% |
| 4939 亞電 | 75.30 | +2.17% | 2.27 | -0.17 | -18.9% | +22.8% |
| 6141 柏承 | 52.90 | +2.12% | 0.75 | +0.03 | -9.1% | +36.2% |
| 3390 旭軟 | 22.30 | +2.06% | 0.04 | -0.00 | -0.2% | -19.9% |
| 3609 三一東林 | 23.50 | +1.95% | 0.01 | -0.00 | +25.0% | -13.0% |
| 8109 博大 | 134.50 | +1.89% | 0.23 | +0.17 | +3.1% | +5.1% |
| 8182 加高 | 41.20 | +1.85% | 0.66 | +0.15 | +1.0% | -25.1% |
| 5227 立凱-KY | 30.65 | +1.83% | 0.08 | +0.00 | -0.2% | -15.7% |
| 6217 中探針 | 173.00 | +1.76% | 3.01 | +0.37 | -1.1% | -34.7% |
| 2476 鉅祥 | 124.50 | +1.63% | 1.03 | +0.39 | -0.8% | -4.9% |
| 2313 華通 | 226.00 | +1.57% | 22.57 | +3.07 | -6.2% | -1.1% |
| 6275 元山 | 46.55 | +1.42% | 0.12 | +0.03 | +1.9% | -1.1% |
| 3432 台端 | 14.80 | +1.37% | 0.00 | -0.00 | +1.4% | -19.6% |
| 2368 金像電 | 1,120.00 | +1.36% | 96.79 | -4.70 | -0.9% | -9.3% |
| 2367 燿華 | 42.25 | +1.32% | 1.05 | +0.09 | -5.7% | -21.2% |
| 3229 晟鈦 | 57.10 | +1.24% | 0.65 | -0.06 | +3.1% | +33.9% |
| 5464 霖宏 | 90.00 | +1.24% | 0.94 | +0.18 | +23.1% | -12.6% |
| 3715 定穎投控 | 124.50 | +1.22% | 3.46 | +0.12 | -0.4% | -29.1% |
| 3533 嘉澤 | 1,710.00 | +1.18% | 36.20 | +0.99 | -1.4% | -20.0% |
| 7795 長廣 | 496.00 | +1.12% | 2.55 | +0.59 | -12.1% | -18.8% |
| 3484 崧騰 | 46.75 | +1.08% | 0.06 | +0.01 | -2.3% | -4.7% |
| 6191 精成科 | 83.10 | +0.97% | 0.87 | +0.49 | -1.9% | -22.5% |
| 2316 楠梓電 | 162.00 | +0.93% | 2.24 | +0.34 | -1.2% | -23.6% |
| 2415 錩新 | 27.25 | +0.93% | 0.04 | +0.01 | -7.3% | -18.0% |
| 6761 穩得 | 163.50 | +0.93% | 0.14 | +0.05 | -13.3% | -15.9% |
| 3310 佳穎 | 68.90 | +0.88% | 0.01 | -0.00 | +0.6% | +3.0% |
| 6821 聯寶 | 40.95 | +0.86% | 0.02 | +0.00 | -2.4% | -32.3% |
| 5469 瀚宇博 | 73.60 | +0.82% | 0.43 | +0.16 | -1.6% | -13.3% |
| 3207 耀勝 | 38.25 | +0.79% | 0.04 | +0.01 | -3.7% | -39.8% |
| 3015 全漢 | 53.70 | +0.75% | 0.18 | -0.02 | -1.1% | -20.4% |
| 3236 千如 | 44.10 | +0.57% | 0.64 | +0.00 | -4.3% | -36.4% |
| 3597 映興 | 27.85 | +0.54% | 0.01 | -0.00 | +5.5% | +5.5% |
| 6259 百徽 | 29.30 | +0.51% | 0.02 | +0.01 | -7.7% | -23.6% |
| 6203 海韻電 | 59.90 | +0.50% | 0.04 | +0.01 | +0.5% | -5.4% |
| 3485 敘豐 | 201.00 | +0.50% | 0.28 | -0.00 | -14.1% | -37.8% |
| 6781 AES-KY | 1,010.00 | +0.50% | 2.58 | -0.32 | -10.6% | -14.8% |
| 3338 泰碩 | 67.90 | +0.44% | 0.14 | +0.01 | +5.8% | -5.4% |
| 3078 僑威 | 45.65 | +0.44% | 0.13 | +0.02 | -6.0% | -8.4% |
| 6272 驊陞 | 25.40 | +0.40% | 0.04 | +0.00 | -4.2% | -19.6% |
| 3217 優群 | 130.00 | +0.39% | 0.17 | +0.05 | -5.5% | -27.8% |
| 3276 宇環 | 13.85 | +0.36% | 0.01 | +0.00 | -3.1% | -17.0% |
| 6126 信音 | 30.80 | +0.33% | 0.06 | +0.01 | +5.3% | -12.7% |
| 5460 同協 | 16.90 | +0.30% | 0.00 | +0.00 | +4.3% | -10.8% |
| 3511 矽瑪 | 19.45 | +0.26% | 0.02 | +0.00 | -2.8% | -20.1% |
| 6174 安碁 | 45.05 | +0.22% | 0.50 | +0.04 | -1.1% | -19.8% |
| 3646 艾恩特 | 24.80 | +0.20% | 0.00 | -0.00 | +5.8% | +10.4% |
| 3526 凡甲 | 270.50 | +0.19% | 0.43 | -0.07 | -5.4% | -21.5% |
| 6134 萬旭 | 29.25 | +0.17% | 0.02 | +0.00 | +1.4% | -14.4% |
| 4989 榮科 | 59.50 | +0.17% | 0.85 | -0.03 | -12.8% | -40.8% |
| 6269 台郡 | 64.90 | +0.15% | 1.19 | +0.34 | -13.5% | -1.2% |
| 6418 詠昇 | 34.60 | +0.14% | 0.01 | -0.00 | -8.6% | +4.8% |
| 1582 信錦 | 70.10 | +0.14% | 0.20 | +0.08 | -8.7% | -14.4% |
| 4974 亞泰 | 70.60 | +0.14% | 0.03 | +0.01 | +2.9% | +0.3% |
| 4927 泰鼎-KY | 43.75 | +0.11% | 0.85 | +0.02 | +1.7% | -6.1% |
| 1815 富喬 | 116.00 | +0.00% | 19.66 | -3.40 | -2.6% | +20.4% |
| 2328 廣宇 | 47.00 | +0.00% | 0.36 | +0.07 | +0.9% | -10.0% |
| 2375 凱美 | 117.50 | +0.00% | 1.10 | +0.13 | -11.7% | -45.3% |
| 2385 群光 | 104.50 | +0.00% | 2.36 | +0.30 | -3.2% | -0.9% |
| 2420 新巨 | 53.90 | +0.00% | 0.09 | +0.01 | -2.5% | -7.3% |
| 3092 鴻碩 | 22.75 | +0.00% | 0.03 | +0.01 | -7.9% | -27.5% |
| 3322 建舜電 | 11.10 | +0.00% | 0.01 | +0.00 | -0.9% | -20.7% |
| 3548 兆利 | 77.10 | +0.00% | 0.09 | +0.03 | -15.2% | -6.9% |
| 3624 光頡 | 140.00 | +0.00% | 26.95 | -0.49 | +52.5% | -8.0% |
| 4912 聯德控股-KY | 96.80 | +0.00% | 0.33 | +0.01 | -1.6% | +13.5% |
| 5439 高技 | 253.00 | +0.00% | 1.26 | +0.08 | -4.3% | -25.2% |
| 6108 競國 | 24.40 | +0.00% | 0.31 | +0.02 | -5.1% | +32.2% |
| 6124 業強 | 27.45 | +0.00% | 0.00 | — | +1.1% | -8.0% |
| 6220 岳豐 | 25.25 | +0.00% | 0.03 | -0.01 | -2.5% | -22.4% |
| 6115 鎰勝 | 44.00 | -0.11% | 0.05 | -0.01 | +0.0% | -3.8% |
| 6282 康舒 | 42.80 | -0.12% | 1.10 | -0.08 | -5.5% | -25.1% |
| 4943 康控-KY | 6.98 | -0.14% | 0.00 | — | -12.8% | -25.3% |
| 3206 志豐 | 34.55 | -0.14% | 0.00 | +0.00 | -0.1% | -7.1% |
| 2483 百容 | 32.50 | -0.15% | 0.07 | +0.01 | -11.2% | -46.8% |
| 6584 南俊國際 | 543.00 | -0.18% | 0.96 | -0.21 | -20.1% | -26.6% |
| 6266 泰詠 | 24.85 | -0.20% | 0.02 | +0.00 | -0.6% | -2.4% |
| 6114 久威 | 23.25 | -0.21% | 0.00 | -0.00 | -8.5% | -25.7% |
| 8071 能率網通 | 21.85 | -0.23% | 0.04 | +0.02 | -10.8% | -35.4% |
| 2355 敬鵬 | 41.60 | -0.24% | 0.50 | -0.00 | -6.5% | -19.4% |
| 3321 同泰 | 18.15 | -0.27% | 0.02 | +0.00 | -2.2% | -22.4% |
| 5475 德宏 | 180.50 | -0.28% | 4.59 | -0.15 | -10.2% | -22.2% |
| 6210 慶生 | 17.75 | -0.28% | 0.00 | -0.00 | -1.7% | -11.7% |
| 6597 立誠 | 68.50 | -0.29% | 0.00 | -0.00 | -6.9% | +5.4% |
| 6292 迅德 | 66.80 | -0.30% | 0.12 | +0.03 | +6.2% | +6.7% |
| 6197 佳必琪 | 319.00 | -0.31% | 2.19 | +0.17 | +3.1% | -12.2% |
| 3653 健策 | 6,895.00 | -0.36% | 115.85 | -11.93 | +19.2% | +99.6% |
| 3607 谷崧 | 13.70 | -0.36% | 0.01 | +0.00 | -3.2% | -10.7% |
| 5328 華容 | 52.30 | -0.38% | 0.91 | +0.00 | -16.5% | -35.8% |
| 6913 鴻呈 | 127.00 | -0.39% | 0.13 | -0.01 | -20.1% | +6.3% |
| 8074 鉅橡 | 50.80 | -0.39% | 0.08 | -0.01 | -12.6% | -25.3% |
| 3689 湧德 | 110.00 | -0.45% | 0.30 | +0.11 | -5.6% | -9.6% |
| 3679 新至陞 | 108.50 | -0.46% | 0.01 | +0.00 | +1.9% | -0.5% |
| 8038 長園科 | 32.45 | -0.46% | 0.03 | +0.01 | +1.7% | -18.3% |
| 3288 點晶 | 20.90 | -0.48% | 0.01 | +0.00 | -2.3% | +5.0% |
| 3388 崇越電 | 81.60 | -0.49% | 0.14 | +0.02 | -15.3% | -5.1% |
| 2431 聯昌 | 10.00 | -0.50% | 0.01 | -0.00 | -3.4% | -15.6% |
| 3631 晟楠 | 39.95 | -0.50% | 0.03 | -0.00 | -9.6% | +16.6% |
| 5498 凱崴 | 49.85 | -0.50% | 0.41 | -0.03 | -13.8% | -18.3% |
| 3492 長盛 | 19.05 | -0.52% | 0.00 | — | -3.3% | -10.6% |
| 3296 勝德 | 27.80 | -0.54% | 0.03 | -0.00 | +15.4% | -4.5% |
| 3605 宏致 | 182.50 | -0.54% | 23.11 | -0.75 | +39.3% | +105.5% |
| 6158 禾昌 | 17.25 | -0.58% | 0.00 | +0.00 | +4.5% | -3.1% |
| 3520 華盈 | 17.10 | -0.58% | 0.03 | -0.01 | -3.9% | -9.8% |
| 2413 環科 | 51.00 | -0.58% | 0.76 | +0.01 | +16.3% | +6.9% |
| 6672 騰輝電子-KY | 335.50 | -0.59% | 26.77 | -3.18 | +15.9% | +12.8% |
| 6805 富世達 | 2,515.00 | -0.59% | 25.89 | +2.97 | +7.2% | +51.7% |
| 3003 健和興 | 59.70 | -0.67% | 0.17 | -0.00 | -17.2% | -7.3% |
| 6274 台燿 | 1,485.00 | -0.67% | 87.96 | -6.66 | -0.3% | -12.1% |
| 6412 群電 | 74.10 | -0.67% | 0.33 | -0.04 | -6.3% | -23.6% |
| 7788 松川精密 | 287.50 | -0.69% | 2.70 | +0.14 | -12.2% | +16.7% |
| 6175 立敦 | 69.20 | -0.72% | 0.18 | -0.01 | -9.9% | -35.6% |
| 6862 三集瑞-KY | 138.00 | -0.72% | 0.06 | -0.00 | -3.8% | -26.2% |
| 8249 菱光 | 39.05 | -0.76% | 0.15 | +0.06 | -5.9% | -19.9% |
| 6185 幃翔 | 12.35 | -0.80% | 0.01 | -0.00 | -2.4% | -15.4% |
| 3645 達邁 | 72.70 | -0.82% | 1.27 | +0.14 | -5.1% | -19.4% |
| 5488 松普 | 11.75 | -0.84% | 0.01 | +0.00 | -2.9% | -16.0% |
| 3058 立德 | 8.15 | -0.85% | 0.02 | +0.00 | +0.0% | -11.8% |
| 6279 胡連 | 111.50 | -0.89% | 0.25 | +0.00 | -8.2% | -2.1% |
| 8213 志超 | 32.80 | -0.91% | 0.09 | -0.03 | -1.1% | -6.0% |
| 2457 飛宏 | 21.75 | -0.91% | 0.19 | -0.04 | -5.0% | -26.3% |
| 4915 致伸 | 63.50 | -0.94% | 1.11 | -0.31 | +6.5% | -5.1% |
| 5340 建榮 | 80.50 | -0.98% | 0.58 | +0.05 | -5.1% | -11.0% |
| 3011 今皓 | 9.90 | -1.00% | 0.02 | +0.00 | -6.6% | -30.8% |
| 5228 鈺鎧 | 39.35 | -1.01% | 0.03 | -0.00 | -8.5% | -41.9% |
| 3501 維熹 | 37.50 | -1.06% | 0.06 | -0.03 | -5.1% | -2.8% |
| 1471 首利 | 9.30 | -1.06% | 0.01 | +0.00 | -7.0% | -13.5% |
| 3023 信邦 | 307.50 | -1.13% | 2.73 | +0.00 | -3.0% | -3.8% |
| 3537 堡達 | 52.60 | -1.13% | 0.04 | +0.00 | -6.4% | -28.1% |
| 8043 蜜望實 | 131.50 | -1.13% | 0.81 | -0.10 | -11.1% | -32.8% |
| 2460 建通 | 29.85 | -1.16% | 0.05 | +0.00 | +3.5% | -18.2% |
| 6224 聚鼎 | 81.20 | -1.22% | 0.57 | +0.09 | +9.0% | +0.4% |
| 6835 圓裕 | 30.90 | -1.28% | 0.00 | -0.00 | -1.0% | -11.2% |
| 2428 興勤 | 251.50 | -1.37% | 1.58 | -0.54 | -4.0% | -17.2% |
| 3032 偉訓 | 77.90 | -1.39% | 0.23 | -0.04 | -2.4% | -1.0% |
| 4999 鑫禾 | 17.70 | -1.39% | 0.01 | -0.00 | -6.6% | -11.0% |
| 2440 太空梭 | 14.15 | -1.39% | 0.03 | -0.00 | -2.1% | -16.3% |
| 3376 新日興 | 171.50 | -1.44% | 3.57 | -0.18 | -21.0% | -9.6% |
| 3357 臺慶科 | 203.00 | -1.46% | 0.89 | -0.07 | -9.0% | -32.1% |
| 5457 宣德 | 23.50 | -1.47% | 0.12 | -0.06 | -15.9% | -27.6% |
| 6432 今展科 | 59.50 | -1.49% | 0.11 | -0.00 | -9.0% | -22.7% |
| 3191 雲嘉南 | 16.50 | -1.49% | 0.00 | — | -7.0% | -11.5% |
| 6290 良維 | 269.50 | -1.64% | 4.48 | -0.25 | +8.7% | -11.4% |
| 3037 欣興 | 1,165.00 | -1.69% | 125.85 | -2.09 | +5.0% | +19.2% |
| 3026 禾伸堂 | 796.00 | -1.73% | 41.13 | -5.96 | +7.3% | -11.5% |
| 1336 台翰 | 16.80 | -1.75% | 0.02 | -0.00 | +0.6% | +16.2% |
| 2059 川湖 | 12,115.00 | -1.90% | 54.30 | +7.35 | -15.3% | +54.3% |
| 6449 鈺邦 | 205.50 | -1.91% | 1.06 | -0.46 | -13.3% | -38.9% |
| 2478 大毅 | 117.50 | -2.08% | 1.54 | -0.50 | -9.3% | -47.9% |
| 2421 建準 | 163.50 | -2.10% | 2.84 | -0.51 | +0.0% | +10.5% |
| 8042 金山電 | 111.50 | -2.19% | 2.43 | -0.85 | +2.3% | -46.0% |
| 3294 英濟 | 32.90 | -2.23% | 0.45 | -0.02 | +6.1% | -10.5% |
| 2392 正崴 | 40.85 | -2.39% | 0.94 | -0.64 | -8.2% | +10.9% |
| 3090 日電貿 | 161.00 | -2.42% | 2.55 | -1.02 | -7.5% | -48.2% |
| 2462 良得電 | 19.85 | -2.46% | 0.02 | -0.01 | -1.5% | -15.5% |
| 3354 律勝 | 29.25 | -2.50% | 0.22 | -0.01 | +15.6% | +7.5% |
| 2472 立隆電 | 213.00 | -2.52% | 3.24 | -0.69 | -8.4% | -49.5% |
| 8358 金居 | 498.00 | -2.54% | 69.64 | -19.15 | -8.3% | -12.2% |
| 2383 台光電 | 4,920.00 | -2.57% | 106.01 | -23.58 | -10.4% | -12.6% |
| 8291 尚茂 | 28.90 | -2.86% | 0.00 | +0.00 | -19.2% | -25.9% |
| 6173 信昌電 | 297.50 | -2.94% | 21.24 | +0.02 | +24.5% | -6.1% |
| 6834 天二科技 | 112.50 | -3.02% | 3.12 | -0.35 | +19.4% | -13.5% |
| 2492 華新科 | 302.00 | -3.05% | 95.95 | -24.46 | -3.7% | -45.9% |
| 6194 育富 | 29.60 | -3.11% | 0.05 | +0.00 | -0.5% | -4.6% |
| 3044 健鼎 | 521.00 | -3.16% | 12.04 | -2.42 | +6.3% | +5.8% |
| 6205 詮欣 | 71.10 | -3.40% | 1.53 | -0.42 | +8.1% | -2.7% |
| 6715 嘉基 | 452.00 | -3.52% | 1.57 | -0.11 | +27.9% | +1.6% |
| 7744 崴寶 | 523.00 | -3.68% | 0.43 | -0.05 | +2.1% | +16.7% |
| 2308 台達電 | 1,835.00 | -3.93% | 256.35 | -43.49 | +0.3% | -6.9% |
| 6204 艾華 | 103.00 | -4.19% | 0.68 | -0.06 | +17.2% | -17.1% |
| 6727 亞泰金屬 | 483.00 | -4.36% | 8.19 | -2.74 | -10.1% | +18.4% |
| 8103 瀚荃 | 117.00 | -4.88% | 4.65 | +0.10 | +7.8% | +14.9% |
| 2327 國巨* | 548.00 | -5.52% | 229.19 | -95.43 | -8.2% | -48.1% |
| 8155 博智 | 306.00 | -8.93% | 6.37 | -2.97 | -17.7% | -19.1% |
| 6538 倉和 | 358.50 | -9.92% | 13.73 | +0.37 | +79.2% | +161.7% |
產業分類依交易所產業別（同名的上市、上櫃類別合併）。今日漲跌＝收盤對前一交易日；近 20／60 日含除權息還原。本頁整理公開資料，不構成投資建議。 回今日個股 →
