AHI Journal产业
半导体业
半导体业的上市柜个股：今日涨跌、成交值与三大法人；点栏名可以换排序。
今日等权涨跌
-2.71%
成分股涨跌的平均
涨／跌／平
23／172／6
共 201 档
成交值
5,128 亿
产业内个股合计
三大法人
-1111.8 亿
逐档股数×收盘估算・2026-10-13
成分股月营收年增（近 12 个月）
2026/09 月：193 档中 146 档营收年增为正；年增中位数 +23.0%（前 3 个月中位数 +29.2%）。
26/09 月年增为正146 ／193 档
年增中位数+23%
前 3 个月 +29% ↓
前 3 个月 +29% ↓
成分股年增中位数，近 12 个月
年减年增（颜色越深幅度越大，60% 封顶）
| 公司（营收规模前 24） | 25/10 | 25/11 | 25/12 | 26/01 | 26/02 | 26/03 | 26/04 | 26/05 | 26/06 | 26/07 | 26/08 | 26/09 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2330 台积电 | +17 | +24 | +20 | +37 | +22 | +45 | +17 | +30 | +68 | +45 | +53 | +55 |
| 3711 日月光投控 | +7 | +11 | +11 | +21 | +16 | +15 | +19 | +29 | +33 | +43 | +46 | +46 |
| 2454 联发科 | +2 | +4 | +23 | -8 | -16 | +13 | -4 | +5 | +3 | +12 | +44 | +2 |
| 2408 南亚科 | +262 | +365 | +445 | +608 | +587 | +560 | +717 | +730 | +621 | +720 | +561 | +577 |
| 8299 群联 | +90 | +62 | +93 | +189 | +169 | +221 | +237 | +301 | +301 | +378 | +377 | +370 |
| 2344 华邦电 | +35 | +39 | +53 | +94 | +88 | +91 | +182 | +182 | +190 | +292 | +289 | +257 |
| 2303 联电 | 0 | +6 | +2 | +5 | +6 | +5 | +11 | +18 | +23 | +19 | +31 | +27 |
| 3260 威刚 | +31 | +60 | +101 | +199 | +114 | +181 | +170 | +210 | +212 | +331 | +280 | +200 |
| 2379 瑞昱 | +1 | +2 | -4 | +14 | -7 | +4 | +11 | +22 | +21 | +33 | +28 | +23 |
| 3034 联咏 | -8 | -7 | -14 | -10 | -24 | -10 | +1 | +9 | +19 | +27 | +26 | +25 |
| 3661 世芯-KY | -60 | -61 | -69 | -56 | -77 | -47 | -32 | -33 | +15 | +182 | +274 | +496 |
| 6239 力成 | +20 | +25 | +31 | +43 | +35 | +35 | +32 | +30 | +22 | +29 | +24 | +27 |
| 2337 旺宏 | +24 | +25 | +45 | +51 | +60 | +96 | +154 | +176 | +216 | +180 | +219 | +188 |
| 6770 力积电 | +6 | +10 | +22 | +26 | +12 | +28 | +32 | +59 | +69 | +71 | +76 | +94 |
| 3006 晶豪科 | +8 | +45 | +108 | +129 | +128 | +188 | +349 | +297 | +328 | +491 | +605 | +470 |
| 5483 中美晶 | -14 | 0 | +7 | -1 | -8 | +9 | 0 | +6 | +8 | +28 | +12 | -6 |
| 3443 创意 | +151 | +114 | +76 | +108 | +60 | +33 | +157 | +132 | +104 | +158 | +111 | +98 |
| 2451 创见 | +120 | +146 | +242 | +441 | +246 | +381 | +594 | +470 | +382 | +308 | +275 | +290 |
| 5347 世界 | +3 | +9 | +15 | +18 | -10 | +7 | +10 | +19 | +34 | +30 | +40 | +16 |
| 7769 鸿劲 | — | — | — | — | — | — | — | — | — | — | — | +100 |
| 3189 景硕 | +40 | +40 | +25 | +55 | +10 | +25 | +27 | +33 | +32 | +36 | +41 | +44 |
| 6488 环球晶 | -25 | -8 | 0 | -14 | -17 | 0 | -10 | -3 | -2 | +20 | +8 | -13 |
| 4967 十铨 | -8 | +79 | +211 | +113 | -22 | +120 | +79 | +113 | +35 | +99 | +275 | +110 |
| 2449 京元电子 | +42 | +35 | +33 | +41 | +41 | +36 | +35 | +37 | +29 | +37 | +32 | +24 |
公司（依最新年增）25/1026/09 ▸最新年增
- 南亚科2408+577%放缓
- 世芯-KY3661+496%加速
- 晶豪科3006+470%持平
- 群联8299+370%加速
- 创见2451+290%放缓
- 华邦电2344+257%持平
- 威刚3260+200%放缓
- 旺宏2337+188%放缓
- 十铨4967+110%放缓
- 鸿劲7769+100%
- 创意3443+98%放缓
- 力积电6770+94%加速
- 台积电2330+55%持平
- 日月光投控3711+46%持平
- 景硕3189+44%加速
- 联电2303+27%持平
- 力成6239+27%持平
- 联咏3034+25%持平
- 京元电子2449+24%放缓
- 瑞昱2379+23%持平
- 世界5347+16%放缓
- 联发科2454+2%放缓
- 中美晶5483−6%放缓
- 环球晶6488−13%放缓
单位：%（与去年同月比），框起来的是最新月；「加速／放缓」＝最新月比前 3 个月平均多或少 5 个百分点以上。数字卡与折线用全部 193 档计，下方列营收规模前 24 档。资料：公开资讯观测站月营收。
产业获利结构（近 8 季）
最新一季（26 Q2）加权毛利率 55.0%，比一年前 +9.9 个百分点。
| 24 Q3 | 24 Q4 | 25 Q1 | 25 Q2 | 25 Q3 | 25 Q4 | 26 Q1 | 26 Q2 | |
|---|---|---|---|---|---|---|---|---|
| 合计营收年增 | +24.0% | +17.9% | +25.3% | +22.4% | +17.0% | +16.6% | +29.8% | +40.5% |
| 加权毛利率 | 43.8% | 45.1% | 45.0% | 45.1% | 45.7% | 48.7% | 52.8% | 55.0% |
| 加权营业利润率 | 29.2% | 30.3% | 30.4% | 31.6% | 32.4% | 35.5% | 40.7% | 43.0% |
成分股单季损益合计（加权＝合计毛利÷合计营收），只用已过法定公布期限的季别；年增为成分股合计对去年同季合计（公司家数可能略有不同）。
估值位置
成分股市盈率中位数 29.3 倍（10/13），比近 5 年 77% 的月份高；近 5 年区间 10.2–41.7 倍、中位 24.2 倍。
成分股近 4 季市盈率的中位数（亏损股不计），每月 15 日快照，近 61 个月。位置只描述高低，不代表合理价；景气循环产业在获利谷底时市盈率会机械性偏高。
相关题材
CoWoS 先进封装（20 档） 硅光子 CPO（17 档） 半导体先进封测（OSAT）（15 档） 车用 SiC 与 800V 电动车（12 档） HBM 与 DRAM（11 档） NAND 与储存控制芯片（9 档） 工业电脑与边缘 AI（9 档） ASIC 设计服务与硅智财（9 档）
每个数字怎么算：方法论。本页为公开资料整理，不构成投资建议。
| 6532 瑞耘 | 114.50 | +8.02% | 2.40 | -0.05 | +18.8% | +54.9% |
| 3041 扬智 | 25.55 | +6.90% | 1.04 | +0.00 | +11.3% | +0.0% |
| 4961 天钰 | 183.00 | +4.87% | 2.71 | +1.39 | +6.1% | +8.9% |
| 2340 台亚 | 53.70 | +4.47% | 31.74 | -0.67 | +69.7% | +53.9% |
| 3268 海德威 | 27.20 | +4.41% | 0.45 | -0.00 | +52.8% | +36.3% |
| 3034 联咏 | 546.00 | +3.21% | 22.92 | +7.32 | +0.2% | +15.8% |
| 3014 联阳 | 148.00 | +2.42% | 5.53 | +0.34 | +12.5% | +12.5% |
| 6823 滤能 | 60.80 | +2.36% | 0.05 | +0.01 | +1.2% | -11.0% |
| 6548 长科* | 86.60 | +1.88% | 17.74 | +2.31 | +22.3% | +11.7% |
| 3592 瑞鼎 | 240.00 | +1.69% | 1.45 | +0.76 | +8.4% | -2.4% |
| 2449 京元电子 | 305.00 | +1.67% | 124.06 | +22.28 | +12.3% | +1.1% |
| 2379 瑞昱 | 758.00 | +1.61% | 17.84 | +4.01 | +8.9% | +10.2% |
| 6103 合邦 | 39.20 | +1.55% | 0.00 | — | +21.4% | +29.8% |
| 3265 台星科 | 266.00 | +1.53% | 50.25 | +8.87 | +55.6% | +55.6% |
| 8016 矽创 | 295.00 | +1.37% | 2.37 | +0.91 | +5.7% | +0.0% |
| 4951 精拓科 | 90.30 | +1.23% | 0.33 | +0.05 | +10.0% | +9.2% |
| 7770 君曜 | 39.45 | +1.15% | 0.01 | -0.00 | +5.2% | -5.5% |
| 3545 敦泰 | 49.40 | +1.13% | 0.47 | -0.04 | -0.4% | -3.4% |
| 6411 晶焱 | 76.90 | +0.65% | 0.28 | -0.06 | -1.7% | -8.1% |
| 8383 千附 | 68.90 | +0.44% | 0.40 | +0.07 | +4.7% | -20.9% |
| 3122 笙泉 | 23.75 | +0.42% | 0.01 | -0.00 | -2.1% | -15.0% |
| 6756 威锋电子 | 96.40 | +0.31% | 0.19 | -0.01 | -1.5% | +0.4% |
| 7704 明远精密 | 61.50 | +0.16% | 0.01 | — | -0.6% | +11.0% |
| 2458 义隆 | 133.00 | +0.00% | 2.30 | +0.41 | +3.9% | -21.8% |
| 3556 禾瑞亚 | 62.80 | +0.00% | 0.42 | -0.12 | +11.7% | -8.3% |
| 5269 祥硕 | 1,540.00 | +0.00% | 11.42 | +0.22 | +13.2% | +4.9% |
| 6526 达发 | 783.00 | +0.00% | 10.18 | +2.46 | +22.0% | +26.5% |
| 6732 升佳电子 | 150.50 | +0.00% | 0.14 | -0.03 | +3.4% | -29.7% |
| 8081 致新 | 262.50 | +0.00% | 1.88 | +0.77 | +6.1% | +3.3% |
| 3443 创意 | 8,095.00 | -0.06% | 107.17 | +11.81 | +30.0% | +93.4% |
| 6261 久元 | 83.90 | -0.12% | 6.64 | -1.41 | +9.4% | -4.8% |
| 6233 旺玖 | 25.10 | -0.20% | 0.07 | +0.02 | +25.5% | +3.1% |
| 7751 竑腾 | 1,635.00 | -0.30% | 2.89 | +0.99 | +9.0% | +31.9% |
| 7556 意德士 | 285.00 | -0.35% | 0.19 | +0.04 | +15.9% | +22.6% |
| 5236 凌阳创新 | 123.00 | -0.40% | 0.13 | -0.04 | -8.6% | -19.3% |
| 3227 原相 | 186.00 | -0.53% | 2.00 | +0.12 | +1.4% | -2.1% |
| 6996 力领科技 | 165.00 | -0.60% | 0.06 | +0.00 | -2.1% | -8.6% |
| 6962 奕力-KY | 31.80 | -0.62% | 0.31 | +0.01 | +3.2% | -4.1% |
| 6573 虹扬-KY | 15.70 | -0.63% | 0.02 | -0.00 | -2.2% | -28.8% |
| 6937 天虹 | 289.50 | -0.69% | 0.78 | -0.07 | -2.2% | +0.3% |
| 2436 伟诠电 | 70.80 | -0.70% | 2.38 | +0.21 | +3.8% | +15.7% |
| 3567 逸昌 | 25.90 | -0.77% | 0.01 | -0.00 | +2.6% | -7.7% |
| 6568 宏观 | 128.50 | -0.77% | 0.13 | -0.07 | -3.7% | -14.9% |
| 8024 佑华 | 12.85 | -0.77% | 0.01 | -0.00 | -1.2% | -24.9% |
| 5222 全讯 | 99.70 | -0.80% | 0.24 | -0.07 | -3.7% | -9.7% |
| 3530 晶相光 | 57.60 | -0.86% | 0.05 | -0.02 | +1.8% | -5.6% |
| 8088 品安 | 43.60 | -0.91% | 0.33 | -0.04 | +1.2% | -13.3% |
| 7856 汉测 | 3,800.00 | -0.91% | 19.29 | +0.23 | — | — |
| 4749 新应材 | 730.00 | -0.95% | 7.07 | -0.19 | -3.6% | -15.1% |
| 3169 亚信 | 103.50 | -0.96% | 0.19 | -0.08 | +2.0% | +0.5% |
| 6679 钰太 | 190.50 | -1.04% | 0.42 | -0.14 | -2.8% | -20.3% |
| 6651 全宇昕 | 140.00 | -1.06% | 0.20 | -0.07 | +0.0% | +6.1% |
| 5344 立卫 | 13.90 | -1.07% | 0.00 | — | +4.9% | -12.0% |
| 4966 谱瑞-KY | 547.00 | -1.08% | 2.88 | +0.29 | +1.3% | -12.0% |
| 3257 虹冠电 | 48.50 | -1.12% | 0.06 | +0.00 | +3.9% | -14.6% |
| 6104 创惟 | 86.20 | -1.15% | 0.51 | -0.20 | -6.7% | -11.3% |
| 3094 联杰 | 67.10 | -1.18% | 1.25 | +0.13 | +60.1% | +63.9% |
| 3260 威刚 | 363.00 | -1.22% | 12.57 | +1.04 | -6.6% | -5.1% |
| 3372 典范 | 15.95 | -1.24% | 0.07 | +0.01 | +10.8% | -10.6% |
| 8277 商丞 | 15.15 | -1.30% | 0.01 | -0.00 | — | +80.1% |
| 6237 骅讯 | 33.40 | -1.33% | 0.08 | -0.01 | -0.1% | -13.1% |
| 8102 杰霖科技 | 59.00 | -1.34% | 0.00 | — | -6.5% | -22.3% |
| 3529 力旺 | 2,810.00 | -1.40% | 23.91 | +1.83 | +2.9% | +11.1% |
| 3264 欣铨 | 268.50 | -1.47% | 61.03 | -2.08 | +11.9% | +13.1% |
| 6788 华景电 | 363.00 | -1.49% | 1.19 | +0.32 | +9.0% | -5.5% |
| 2441 超丰 | 128.00 | -1.54% | 10.34 | -1.22 | +11.3% | -5.5% |
| 8091 翔名 | 216.00 | -1.59% | 0.75 | +0.02 | +3.8% | -25.0% |
| 6953 家硕 | 246.00 | -1.60% | 0.09 | +0.02 | +3.6% | +7.9% |
| 6895 宏硕系统 | 151.00 | -1.63% | 0.04 | -0.00 | -3.2% | +17.1% |
| 5302 太欣 | 9.62 | -1.64% | 0.03 | -0.01 | -1.3% | -19.2% |
| 2351 顺德 | 209.00 | -1.65% | 6.15 | +0.98 | -11.3% | +9.9% |
| 7810 捷创科技 | 233.00 | -1.69% | 0.17 | +0.05 | +5.2% | +21.1% |
| 2329 华泰 | 43.35 | -1.70% | 0.82 | -0.01 | +2.7% | -11.4% |
| 5272 笙科 | 17.30 | -1.70% | 0.01 | +0.00 | +1.8% | -12.2% |
| 3413 京鼎 | 283.50 | -1.73% | 1.96 | +0.13 | +0.0% | -25.8% |
| 6129 普诚 | 13.80 | -1.78% | 0.05 | -0.01 | — | -17.1% |
| 5471 松翰 | 49.60 | -1.78% | 0.35 | -0.05 | -6.6% | -17.5% |
| 6799 来颉 | 86.60 | -1.81% | 0.11 | -0.00 | +9.9% | -0.6% |
| 4952 凌通 | 47.30 | -1.87% | 0.14 | -0.02 | -1.7% | -9.4% |
| 3228 金丽科 | 157.50 | -1.87% | 0.46 | -0.11 | -7.1% | -6.2% |
| 3189 景硕 | 1,040.00 | -1.89% | 88.68 | +9.48 | +25.8% | +35.1% |
| 5274 信骅 | 17,350.00 | -1.95% | 39.61 | -2.07 | -7.2% | +24.8% |
| 8028 升阳半导体 | 276.00 | -1.95% | 9.63 | +1.53 | +20.3% | -21.1% |
| 2330 台积电 | 2,490.00 | -1.97% | 1,016.80 | -501.74 | +1.9% | +1.1% |
| 3527 聚积 | 49.60 | -1.98% | 0.03 | -0.00 | +0.4% | -14.2% |
| 3438 类比科 | 58.70 | -2.00% | 0.04 | +0.02 | -5.2% | +0.9% |
| 5487 通泰 | 29.25 | -2.01% | 0.02 | -0.00 | +0.0% | +3.0% |
| 6552 易华电 | 23.50 | -2.08% | 0.02 | +0.00 | +0.9% | -14.2% |
| 6684 安格 | 46.50 | -2.11% | 0.03 | +0.01 | +3.3% | -9.5% |
| 3588 通嘉 | 51.00 | -2.11% | 0.14 | -0.05 | -3.4% | -14.7% |
| 2401 凌阳 | 25.05 | -2.15% | 0.77 | -0.19 | +0.6% | -16.5% |
| 2338 光罩 | 45.45 | -2.15% | 1.34 | +0.20 | -0.4% | -5.3% |
| 2454 联发科 | 4,525.00 | -2.16% | 371.45 | -123.17 | -4.1% | +22.3% |
| 5299 杰力 | 94.50 | -2.17% | 0.31 | -0.14 | +0.9% | -10.4% |
| 5285 界霖 | 93.90 | -2.19% | 1.14 | +0.03 | +12.1% | +1.7% |
| 6531 爱普* | 926.00 | -2.22% | 80.20 | -20.66 | -10.1% | +1.9% |
| 7749 意腾-KY | 346.00 | -2.26% | 0.78 | -0.22 | -2.7% | -10.6% |
| 6138 茂达 | 259.00 | -2.26% | 1.03 | -0.19 | -4.6% | -17.3% |
| 6695 芯鼎 | 49.80 | -2.35% | 0.13 | -0.04 | +3.7% | -11.5% |
| 4967 十铨 | 263.00 | -2.41% | 4.72 | -1.31 | -4.9% | +20.4% |
| 6485 点序 | 76.50 | -2.42% | 0.57 | +0.01 | +26.4% | +11.5% |
| 6229 研通 | 23.30 | -2.51% | 0.02 | -0.00 | -0.9% | -7.7% |
| 6494 九齐 | 48.50 | -2.51% | 0.07 | -0.01 | -5.6% | -14.6% |
| 3686 达能 | 15.10 | -2.58% | 0.01 | -0.00 | +6.0% | -6.2% |
| 6415 矽力*-KY | 428.50 | -2.61% | 12.33 | -0.50 | +5.8% | -9.4% |
| 3178 公准 | 65.50 | -2.67% | 0.08 | -0.02 | +8.6% | -7.4% |
| 2303 联电 | 141.50 | -2.75% | 191.52 | -6.84 | -0.7% | -11.6% |
| 6243 迅杰 | 36.95 | -2.76% | 0.11 | -0.01 | -1.2% | -22.9% |
| 3035 智原 | 192.00 | -2.78% | 8.45 | -0.15 | +7.3% | -5.7% |
| 6257 矽格 | 279.00 | -2.79% | 43.29 | -0.29 | +28.6% | +17.2% |
| 6239 力成 | 296.00 | -2.79% | 35.59 | -1.13 | +4.4% | -4.6% |
| 3680 家登 | 553.00 | -2.81% | 5.54 | -0.61 | +3.4% | +7.2% |
| 3711 日月光投控 | 740.00 | -2.89% | 121.19 | -18.86 | +13.8% | +8.5% |
| 7712 博盛半导体 | 163.00 | -2.98% | 0.59 | +0.16 | +7.2% | +4.3% |
| 6462 神盾 | 97.00 | -3.00% | 0.43 | -0.11 | -1.9% | -4.4% |
| 5443 均豪 | 112.00 | -3.03% | 1.63 | -0.04 | +3.7% | +3.2% |
| 6271 同欣电 | 240.00 | -3.03% | 15.28 | +3.31 | +5.7% | +7.1% |
| 5468 凯钰 | 22.30 | -3.04% | 0.02 | -0.00 | -20.1% | -13.4% |
| 5483 中美晶 | 207.00 | -3.04% | 31.51 | +5.63 | +15.6% | -19.2% |
| 7768 颂胜科技 | 283.50 | -3.08% | 0.23 | -0.01 | +4.4% | -10.8% |
| 6223 旺矽 | 5,940.00 | -3.10% | 89.94 | +10.40 | +5.7% | -4.5% |
| 6202 盛群 | 56.20 | -3.10% | 0.78 | -0.38 | -0.7% | -11.4% |
| 6829 千附精密 | 201.00 | -3.13% | 1.43 | -0.13 | -16.1% | -13.2% |
| 3467 台湾精材 | 64.00 | -3.18% | 0.25 | +0.09 | +20.1% | +20.1% |
| 6719 力智 | 181.00 | -3.21% | 1.45 | -0.18 | -1.9% | -24.2% |
| 6525 捷敏-KY | 133.50 | -3.26% | 0.85 | -0.13 | +3.1% | -30.3% |
| 5347 世界 | 175.00 | -3.31% | 31.09 | +0.06 | +8.4% | -6.7% |
| 3374 精材 | 465.50 | -3.32% | 48.43 | +6.16 | -4.6% | +17.8% |
| 2369 菱生 | 30.50 | -3.33% | 1.24 | -0.34 | +1.7% | -23.5% |
| 4968 立积 | 92.00 | -3.36% | 0.37 | -0.10 | +3.6% | -11.5% |
| 6147 颀邦 | 221.00 | -3.49% | 58.82 | -2.39 | +16.0% | +11.6% |
| 6789 采钰 | 453.50 | -3.61% | 5.98 | -0.29 | -3.4% | -13.8% |
| 2451 创见 | 276.00 | -3.66% | 8.87 | -2.74 | -2.3% | +11.5% |
| 6423 亿而得 | 83.70 | -3.68% | 0.04 | -0.00 | +0.6% | +15.8% |
| 8131 福懋科 | 65.10 | -3.70% | 2.15 | +0.08 | +5.0% | -15.0% |
| 4973 广颖 | 152.00 | -3.80% | 3.01 | -0.00 | +5.6% | +0.7% |
| 8271 宇瞻 | 189.50 | -3.81% | 2.83 | -0.43 | -10.2% | +1.1% |
| 2363 矽统 | 55.30 | -3.83% | 3.47 | -0.64 | +5.1% | -11.2% |
| 8040 九旸 | 84.30 | -3.88% | 0.74 | +0.08 | +5.4% | +2.2% |
| 6643 M31 | 458.00 | -3.88% | 3.67 | -0.11 | +8.1% | +11.5% |
| 1595 川宝 | 70.10 | -3.97% | 0.47 | -0.06 | +11.4% | +11.6% |
| 6208 日扬 | 74.10 | -4.02% | 0.14 | -0.02 | -3.0% | -16.1% |
| 8054 安国 | 76.10 | -4.04% | 1.19 | -0.17 | -7.5% | -20.6% |
| 2388 威盛 | 66.30 | -4.05% | 2.62 | -1.09 | -14.7% | -8.7% |
| 7822 倍利科 | 887.00 | -4.11% | 2.56 | -0.13 | +2.4% | -7.3% |
| 6907 雅特力-KY | 174.00 | -4.13% | 1.68 | -0.32 | -8.4% | -27.2% |
| 3105 稳懋 | 556.00 | -4.14% | 139.57 | +1.96 | +20.5% | +50.7% |
| 6510 精测 | 3,275.00 | -4.24% | 18.00 | -1.14 | -10.8% | +22.2% |
| 6909 创控 | 45.80 | -4.28% | 1.76 | -0.27 | +14.6% | -2.3% |
| 8299 群联 | 1,965.00 | -4.38% | 106.15 | -25.03 | -4.8% | -0.8% |
| 6291 沛亨 | 412.00 | -4.41% | 2.47 | -0.23 | -16.8% | -0.1% |
| 3135 凌航 | 149.50 | -4.47% | 1.33 | -0.20 | -10.5% | +2.2% |
| 6187 万润 | 1,600.00 | -4.48% | 99.38 | +3.74 | +25.0% | +50.7% |
| 5425 台半 | 95.80 | -4.68% | 11.15 | +0.22 | +7.3% | -3.8% |
| 3555 博士旺 | 150.00 | -4.76% | 0.07 | +0.01 | -20.8% | -1.3% |
| 8110 华东 | 47.15 | -4.84% | 2.33 | -0.32 | +10.3% | -1.4% |
| 6683 雍智科技 | 1,370.00 | -4.86% | 10.97 | +0.60 | +6.2% | +1.5% |
| 7828 创新服务 | 1,740.00 | -4.92% | 5.16 | +0.20 | -15.3% | -19.4% |
| 8227 巨有科技 | 292.00 | -5.04% | 10.90 | +1.25 | +34.3% | +79.1% |
| 3581 博磊 | 109.00 | -5.22% | 0.38 | -0.09 | +8.5% | -11.7% |
| 2481 强茂 | 162.00 | -5.26% | 32.80 | -1.79 | +4.9% | -3.0% |
| 7772 耀颖 | 125.00 | -5.30% | 0.46 | -0.05 | +1.6% | +20.2% |
| 6515 颖崴 | 5,700.00 | -5.39% | 28.15 | -5.42 | -20.8% | -14.7% |
| 6770 力积电 | 67.50 | -5.46% | 119.72 | -72.44 | -8.2% | -11.5% |
| 8261 富鼎 | 166.50 | -5.67% | 5.42 | -0.76 | -0.9% | -40.2% |
| 8150 南茂 | 116.00 | -5.69% | 37.54 | -1.08 | +27.6% | -5.3% |
| 6435 大中 | 240.00 | -5.70% | 1.06 | -0.31 | +0.0% | -20.2% |
| 5351 钰创 | 107.50 | -5.70% | 11.63 | -1.65 | -6.9% | +10.0% |
| 8086 宏捷科 | 140.00 | -5.72% | 23.28 | -2.12 | +27.9% | +11.8% |
| 2302 丽正 | 46.40 | -5.88% | 2.15 | +0.02 | +9.8% | +3.8% |
| 3583 辛耘 | 710.00 | -5.96% | 8.67 | -4.52 | -0.4% | -13.7% |
| 3707 汉磊 | 77.30 | -5.96% | 9.70 | +0.36 | +25.1% | +2.4% |
| 3675 德微 | 312.00 | -6.02% | 3.57 | +0.39 | +17.6% | -0.2% |
| 2342 茂矽 | 44.10 | -6.07% | 1.63 | +0.30 | +12.5% | -6.2% |
| 3016 嘉晶 | 168.00 | -6.15% | 30.55 | +6.88 | +52.7% | +44.8% |
| 2434 统懋 | 56.10 | -6.19% | 0.15 | -0.01 | -8.8% | -38.2% |
| 3317 尼克森 | 64.50 | -6.39% | 1.16 | -0.28 | +15.2% | -29.1% |
| 6182 合晶 | 116.00 | -6.45% | 54.40 | +0.68 | +6.9% | -30.1% |
| 4923 力士 | 53.50 | -6.47% | 0.59 | +0.16 | -2.9% | -0.2% |
| 7769 鸿劲 | 6,070.00 | -6.47% | 48.50 | -8.72 | -6.3% | -8.2% |
| 6640 均华 | 1,080.00 | -6.49% | 4.38 | -0.51 | -10.7% | +4.9% |
| 3131 弘塑 | 2,360.00 | -6.53% | 10.64 | -6.41 | -4.1% | -26.2% |
| 3141 晶宏 | 74.00 | -6.68% | 1.83 | +0.05 | -19.3% | +9.4% |
| 4991 环宇-KY | 474.00 | -7.06% | 21.32 | -1.02 | -2.9% | +18.5% |
| 3006 晶豪科 | 242.00 | -7.10% | 31.24 | -10.20 | -22.4% | +10.0% |
| 2344 华邦电 | 161.50 | -7.18% | 202.55 | -73.19 | -10.0% | -6.1% |
| 7734 印能科技 | 2,700.00 | -7.38% | 11.48 | -1.72 | -3.9% | -14.6% |
| 2408 南亚科 | 488.00 | -7.40% | 478.24 | -224.52 | -5.2% | +11.2% |
| 4919 新唐 | 142.50 | -7.47% | 24.06 | +1.90 | +22.3% | -8.9% |
| 3661 世芯-KY | 4,055.00 | -7.74% | 231.46 | -28.35 | +0.0% | +8.4% |
| 2337 旺宏 | 106.50 | -7.79% | 60.04 | -21.16 | -13.1% | -22.0% |
| 6693 广闳科 | 185.50 | -7.94% | 2.43 | -0.44 | +3.9% | -12.5% |
| 6533 晶心科 | 317.00 | -8.12% | 4.44 | +0.61 | +28.9% | +39.0% |
| 6708 天擎 | 64.70 | -8.23% | 0.18 | — | +71.2% | +67.0% |
| 6451 讯芯-KY | 379.00 | -8.45% | 13.00 | -1.20 | -10.8% | -20.5% |
| 3532 台胜科 | 444.00 | -8.55% | 31.32 | -1.19 | +8.3% | -5.7% |
| 3450 联钧 | 473.00 | -8.86% | 53.57 | -12.08 | -9.6% | -1.5% |
| 6488 环球晶 | 1,015.00 | -8.97% | 159.86 | -34.56 | +10.7% | -25.9% |
| 4971 IET-KY | 536.00 | -9.15% | 8.75 | -0.57 | -10.7% | +29.0% |
| 6720 久昌 | 99.30 | -9.73% | 0.13 | +0.00 | -24.2% | -29.1% |
| 6716 应广 | 112.50 | -10.00% | 2.75 | -0.37 | -6.2% | +26.3% |
产业分类依交易所产业别（同名的上市、上柜类别合并）。今日涨跌＝收盘对前一交易日；近 20／60 日含除权息还原。本页整理公开资料，不构成投资建议。 回今日个股 →
