AHI Journal標的快訊 · 數據看板
今日公布營收
10/09 全市場 713 檔公布 9 月營收：年增中位 +11.2%，年增為正 440 檔（66%），逾 50% 的 120 檔；月營收最大為 文曄 2159.3 億（年增 +60.0%）。 回台股標的快訊。
全市場當日公布月營收的公司，不限新聞有報導者，依年增由高到低排列。上年同月基期低的公司，年增常排在最前，看規模請對照月營收欄。
加權指數49,806.37−16.18櫃買指數430.46−0.43集中市場成交金額（億元）9,862.80+602.88三大法人現貨買賣超（億元）−241.64−241.64外資台股現貨買賣超（億元）−130.44−130.44投信台股現貨買賣超（億元）−33.23−33.23外資台指期未平倉淨空單（口）−79,101+416集中市場融資餘額（億元）6,400.01+23.40美國 10 年期公債殖利率5.28%+0.08%布蘭特原油期貨（美元/桶）100.20+1.20
今日公布營收10/09 公布 713 檔・9 月營收・依年增排序
| 代號 | 名稱 | 走勢 | 公布日 | 月營收(億) | 年增 | 月增 | 距 52 週高 | 年區間 | 籌碼 |
|---|---|---|---|---|---|---|---|---|---|
| 4113 | 聯上 | -0.3% | 10/09 | 18.15 | +3425111.3% | +163.3% | -41.1% | 8% | — |
| 6648 | 10/09 | 0.60 | +16549.9% | +1012.7% | — | — | — | ||
| 2505 | 國揚 | +0.8% | 10/09 | 40.83 | +9237.2% | +428.7% | -10.1% | 23% | — |
| 7702 | 10/09 | 1.02 | +2196.9% | +336.0% | — | — | — | ||
| 1438 | 三地開發 | +9.7% | 10/09 | 3.23 | +1566.1% | -20.4% | -37.1% | 22% | — |
| 5525 | 順天 | +4.7% | 10/09 | 3.05 | +906.5% | -45.0% | -19.5% | 28% | — |
| 7824 | 10/09 | 0.90 | +900.2% | +452.3% | — | — | — | ||
| 7610 | 聯友金屬-創 | -30.0% | 10/09 | 10.73 | +722.8% | -5.4% | -34.6% | 64% | 2／5 家 |
| 2545 | 皇翔 | -1.0% | 10/09 | 7.88 | +719.5% | +1125.0% | -17.5% | 24% | — |
| 1446 | 宏和 | -7.9% | 10/09 | 0.85 | +654.4% | -3.8% | -24.8% | 1% | — |
| 1591 | 駿吉-KY | +20.9% | 10/09 | 0.36 | +593.0% | -33.6% | -38.8% | 28% | — |
| 5386 | 青雲 | +13.9% | 10/09 | 25.42 | +574.9% | -44.1% | -28.3% | 68% | — |
| 8093 | 保銳 | +29.6% | 10/09 | 0.47 | +329.3% | +106.1% | -6.2% | 88% | — |
| 8171 | 天宇 | +3.2% | 10/09 | 1.07 | +316.9% | +34.1% | -32.0% | 19% | — |
| 2073 | 雄順 | -4.0% | 10/09 | 1.77 | +314.0% | +15.3% | — | — | — |
| 6734 | 10/09 | 0.04 | +310.0% | +57.6% | — | — | — | ||
| 2425 | 承啟 | -19.4% | 10/09 | 19.71 | +288.6% | -0.6% | -32.4% | 38% | — |
| 5522 | 遠雄 | -11.0% | 10/09 | 49.95 | +262.5% | +54.0% | -19.9% | 44% | 2／3 家 |
| 7849 | 10/09 | 0.90 | +233.8% | +5.8% | — | — | — | ||
| 1595 | 川寶 | +12.1% | 10/09 | 0.85 | +226.7% | -2.6% | -26.5% | 61% | — |
| 3466 | 德晉 | -8.8% | 10/09 | 0.32 | +223.8% | +105.8% | -40.3% | 20% | — |
| 7843 | 10/09 | 0.98 | +222.4% | +21.6% | — | — | — | ||
| 7812 | 稜研科技*-創 | 10/09 | 0.10 | +214.1% | -21.6% | -0.2% | 75% | — | |
| 6673 | 10/09 | 0.26 | +187.9% | -14.4% | — | — | — | ||
| 6405 | 悅城 | -20.4% | 10/09 | 0.00 | +176.4% | +1281.8% | -50.9% | 27% | — |
| 8298 | 10/09 | 0.24 | +176.2% | +20.3% | — | — | — | ||
| 6810 | 10/09 | 0.01 | +174.4% | -13.5% | — | — | — | ||
| 3708 | 上緯投控 | -8.2% | 10/09 | 1.77 | +165.8% | +42.4% | -24.2% | 17% | 1／1 家 |
| 2547 | 日勝生 | -5.0% | 10/09 | 11.09 | +157.1% | +3.9% | -9.5% | 37% | — |
| 1449 | 佳和 | -4.3% | 10/09 | 3.43 | +152.2% | +8.1% | -19.5% | 51% | — |
| 2438 | 翔耀 | -3.0% | 10/09 | 0.60 | +147.8% | -10.5% | -31.6% | 24% | — |
| 7530 | 10/09 | 0.30 | +146.5% | -2.6% | — | — | — | ||
| 5516 | 雙喜 | +19.8% | 10/09 | 5.92 | +145.9% | +107.4% | -24.2% | 40% | — |
| 3052 | 夆典 | +1.8% | 10/09 | 4.46 | +145.4% | +98.7% | -9.8% | 38% | — |
| 6706 | 惠特 | +17.9% | 10/09 | 0.88 | +131.7% | +13.2% | -30.0% | 57% | — |
| 6654 | 天正國際 | +19.1% | 10/09 | 1.12 | +131.5% | +11.5% | -4.2% | 94% | — |
| 8097 | 常珵 | -13.2% | 10/09 | 0.28 | +128.3% | +167.3% | -29.0% | 0% | — |
| 7848 | 10/09 | 2.99 | +127.3% | +1.0% | — | — | — | ||
| 5263 | 智崴 | -3.9% | 10/09 | 2.93 | +124.2% | -16.2% | -23.1% | 30% | — |
| 4154 | 樂威科-KY | +4.2% | 10/09 | 0.06 | +123.0% | +24.3% | -30.4% | 31% | — |
| 4523 | 永彰 | -3.8% | 10/09 | 1.16 | +122.6% | -13.8% | -33.9% | 4% | — |
| 3709 | 鑫聯大投控 | -13.1% | 10/09 | 80.82 | +118.7% | +65.5% | -26.7% | 49% | — |
| 4806 | 桂田文創 | +13.0% | 10/09 | 0.25 | +114.4% | +148.1% | -27.4% | 36% | — |
| 6691 | 洋基工程 | +18.8% | 10/09 | 45.95 | +114.3% | -13.1% | -0.6% | 99% | — |
| 2855 | 統一證 | +24.9% | 10/09 | 29.29 | +113.2% | -22.1% | +0.0% | 100% | — |
| 6187 | 萬潤 | +43.0% | 10/09 | 11.60 | +109.2% | +4.6% | -0.7% | 99% | 1／1 家 |
| 6903 | 巨漢 | -19.6% | 10/09 | 8.14 | +109.0% | +30.4% | -23.1% | 66% | — |
| 7785 | 10/09 | 2.89 | +104.3% | +132.6% | — | — | — | ||
| 2724 | 藝舍-KY | +24.5% | 10/09 | 0.22 | +103.5% | -6.2% | -40.0% | 25% | — |
| 6847 | 10/09 | 0.10 | +99.4% | -3.5% | — | — | — | ||
| 6547 | 高端疫苗 | +29.7% | 10/09 | 2.07 | +98.8% | -12.4% | -9.0% | 82% | 2／6 家 |
| 4979 | 華星光 | +37.8% | 10/09 | 5.75 | +97.8% | +5.3% | -20.9% | 72% | 2／6 家 |
| 2615 | 萬海 | +36.5% | 10/09 | 217.75 | +97.7% | +13.4% | -11.9% | 73% | 5／10 家 |
| 2460 | 建通 | -9.0% | 10/09 | 4.81 | +97.5% | +9.8% | -24.8% | 62% | — |
| 1312 | 國喬 | +15.2% | 10/09 | 41.55 | +96.8% | +74.5% | -3.2% | 91% | 2／10 家 |
| 6770 | 力積電 | -4.8% | 10/09 | 76.65 | +94.0% | +9.4% | -18.3% | 74% | — |
| 3508 | 位速 | +43.2% | 10/09 | 0.90 | +92.6% | -8.0% | -52.8% | 26% | — |
| 6863 | 永道-KY | -6.8% | 10/09 | 5.97 | +90.7% | +35.6% | -32.7% | 17% | — |
| 2467 | 志聖 | -6.3% | 10/09 | 9.45 | +90.6% | +9.2% | -16.6% | 78% | 3／7 家 |
| 3276 | 宇環 | -14.7% | 10/09 | 0.75 | +89.8% | +31.7% | -22.4% | 14% | — |
| 6563 | 10/09 | 0.05 | +89.7% | +654.5% | — | — | — | ||
| 2527 | 宏璟 | 10/09 | 0.65 | +89.3% | -46.8% | -1.4% | 98% | — | |
| 3706 | 神達 | 10/09 | 189.13 | +88.6% | +39.5% | -14.3% | 54% | 5／9 家 | |
| 6640 | 均華 | 10/09 | 4.99 | +87.2% | +6.6% | -39.5% | 44% | — | |
| 5267 | 10/09 | 0.47 | +86.3% | +35.2% | — | — | — | ||
| 2534 | 宏盛 | 10/09 | 1.01 | +85.9% | -11.9% | -18.3% | 20% | — | |
| 6156 | 松上 | 10/09 | 6.23 | +84.3% | +8.1% | -25.1% | 42% | — | |
| 6794 | 向榮生技 | 10/09 | 0.03 | +83.7% | +62.6% | -22.2% | 20% | — | |
| 8383 | 千附 | 10/09 | 4.69 | +83.6% | -8.4% | -23.7% | 60% | — | |
| 6270 | 倍微 | 10/09 | 3.35 | +83.5% | +6.7% | -28.7% | 44% | — | |
| 6223 | 旺矽 | 10/09 | 20.48 | +82.2% | -0.0% | -24.2% | 69% | 3／6 家 | |
| 6574 | 霈方 | 10/09 | 0.71 | +81.3% | -0.5% | -18.2% | 68% | — | |
| 1799 | 易威 | 10/09 | 1.38 | +80.6% | +28.5% | -39.7% | 3% | — | |
| 7717 | 萊德光電-KY | 10/09 | 1.07 | +80.3% | -13.1% | -37.1% | 56% | — | |
| 6820 | 10/09 | 1.23 | +78.0% | -6.8% | — | — | — | ||
| 6152 | 百一 | 10/09 | 1.92 | +76.8% | -38.6% | -4.8% | 92% | 4／10 家 | |
| 6990 | 10/09 | 2.50 | +75.7% | +12.3% | — | — | — | ||
| 1789 | 神隆 | 10/09 | 3.09 | +74.4% | +55.3% | -31.4% | 23% | — | |
| 5262 | 10/09 | 2.71 | +74.3% | +7.2% | — | — | — | ||
| 6210 | 慶生 | 10/09 | 0.53 | +73.5% | +56.8% | -20.3% | 19% | — | |
| 3535 | 晶彩科 | 10/09 | 1.47 | +71.4% | +429.5% | -37.7% | 31% | 4／10 家 | |
| 1416 | 廣豐 | 10/09 | 0.51 | +70.5% | +13.7% | -0.4% | 97% | — | |
| 2609 | 陽明 | 10/09 | 217.00 | +69.9% | +0.4% | -7.4% | 74% | 2／10 家 | |
| 8119 | 10/09 | 1.24 | +67.6% | +8.3% | — | — | — | ||
| 6425 | 易發 | 10/09 | 2.52 | +66.1% | +58.4% | -28.7% | 44% | — | |
| 4117 | 10/09 | 0.23 | +65.2% | -10.5% | — | — | — | ||
| 3037 | 欣興 | 10/09 | 186.51 | +64.7% | +5.1% | -4.2% | 95% | 1／4 家 | |
| 8358 | 金居 | 10/09 | 11.04 | +64.6% | +4.5% | -23.2% | 67% | 6／7 家 | |
| 6285 | 啟碁 | 10/09 | 160.79 | +64.0% | +2.4% | -18.2% | 74% | 1／4 家 | |
| 3117 | 10/09 | 0.84 | +63.7% | +25.1% | — | — | — | ||
| 4432 | 銘旺實 | 10/09 | 1.05 | +63.6% | +1.2% | -10.5% | 45% | — | |
| 3310 | 佳穎 | 10/09 | 2.39 | +63.5% | -48.3% | -18.2% | 35% | — | |
| 1597 | 直得 | 10/09 | 1.55 | +62.3% | +16.7% | -35.2% | 49% | 1／8 家 | |
| 6185 | 幃翔 | 10/09 | 0.75 | +62.1% | +24.3% | -28.1% | 1% | — | |
| 2255 | 10/09 | 2.46 | +60.2% | -19.9% | — | — | — | ||
| 3036 | 文曄 | 10/09 | 2159.33 | +60.0% | +8.8% | -26.5% | 53% | 1／10 家 | |
| 4155 | 訊映 | 10/09 | 2.17 | +60.0% | +10.0% | — | — | — | |
| 6201 | 亞弘電 | 10/09 | 4.35 | +59.5% | +25.6% | -18.0% | 4% | — | |
| 1714 | 和桐 | 10/09 | 35.05 | +57.4% | +15.0% | -11.4% | 83% | 4／10 家 | |
| 2351 | 順德 | 10/09 | 13.72 | +57.4% | +3.5% | -16.0% | 78% | 2／9 家 | |
| 3226 | 龍鋒 | 10/09 | 1.50 | +56.6% | -23.2% | -11.8% | 70% | — | |
| 4989 | 榮科 | 10/09 | 3.86 | +56.6% | -5.5% | -37.2% | 48% | 3／5 家 | |
| 4510 | 高鋒 | 10/09 | 1.90 | +56.3% | -0.8% | -23.3% | 41% | — | |
| 8933 | 愛地雅 | 10/09 | 2.24 | +56.1% | -18.9% | -51.6% | 4% | — | |
| 2368 | 金像電 | 10/09 | 93.20 | +55.5% | -10.2% | -13.4% | 82% | — | |
| 8487 | 愛爾達-創 | 10/09 | 1.35 | +55.3% | +45.4% | -15.6% | 2% | — | |
| 5443 | 均豪 | 10/09 | 6.62 | +55.1% | +6.8% | -17.9% | 58% | 5／6 家 | |
| 3024 | 憶聲 | 10/09 | 1.04 | +54.3% | +36.7% | -20.2% | 54% | — | |
| 2492 | 華新科 | 10/09 | 48.89 | +53.9% | +7.0% | -31.6% | 63% | 2／5 家 | |
| 3044 | 健鼎 | 10/09 | 106.48 | +53.5% | +4.1% | +0.0% | 100% | 2／8 家 | |
| 8342 | 益張 | 10/09 | 1.72 | +52.8% | +19.3% | -7.2% | 58% | — | |
| 3016 | 嘉晶 | 10/09 | 5.13 | +52.7% | +1.2% | -5.9% | 92% | 2／3 家 | |
| 3491 | 昇達科 | 10/09 | 2.92 | +52.5% | -9.2% | -23.0% | 72% | 2／5 家 | |
| 3646 | 艾恩特 | 10/09 | 0.82 | +52.3% | -2.9% | -10.4% | 50% | — | |
| 8289 | 泰藝 | 10/09 | 2.05 | +51.4% | -4.1% | -19.4% | 74% | — | |
| 3285 | 微端 | 10/09 | 0.76 | +50.8% | -11.7% | -12.8% | 73% | — | |
| 6415 | 矽力*-KY | 10/09 | 25.11 | +50.8% | +3.9% | -31.3% | 57% | 1／6 家 | |
| 8213 | 志超 | 10/09 | 21.94 | +50.6% | +4.5% | -5.0% | 83% | — | |
| 6114 | 久威 | 10/09 | 0.91 | +50.3% | +72.1% | -32.3% | 0% | — | |
| 3597 | 映興 | 10/09 | 1.24 | +50.1% | +17.9% | +0.0% | 100% | — | |
| 3176 | 基亞 | 10/09 | 2.55 | +49.6% | -22.5% | -3.0% | 90% | — | |
| 8458 | 10/09 | 0.02 | +49.5% | +42.5% | — | — | — | ||
| 8089 | 康全電訊 | 10/09 | 0.64 | +49.4% | +8.1% | -48.0% | 12% | — | |
| 3528 | 安馳 | 10/09 | 13.19 | +48.7% | +9.5% | -37.5% | 33% | — | |
| 4442 | 竣邦-KY | 10/09 | 2.77 | +48.4% | +23.7% | -26.4% | 26% | — | |
| 8040 | 九暘 | 10/09 | 0.87 | +48.3% | +0.5% | -28.8% | 55% | — | |
| 6221 | 晉泰 | 10/09 | 6.16 | +47.3% | +31.4% | -22.5% | 54% | — | |
| 7716 | 昱臺國際 | 10/09 | 2.18 | +47.2% | -2.9% | -18.1% | 24% | — | |
| 3028 | 增你強 | 10/09 | 59.95 | +46.9% | -11.0% | -23.5% | 63% | — | |
| 5340 | 建榮 | 10/09 | 2.87 | +46.7% | +0.7% | -29.1% | 55% | 2／9 家 | |
| 2736 | 富野 | 10/09 | 0.46 | +46.6% | +3.3% | -33.2% | 0% | — | |
| 1413 | 宏洲 | 10/09 | 2.02 | +46.2% | +9.9% | -16.3% | 7% | — | |
| 1442 | 名軒 | 10/09 | 2.21 | +45.3% | -16.7% | -24.6% | 26% | — | |
| 8058 | 10/09 | 2.50 | +45.2% | -4.2% | — | — | — | ||
| 3557 | 嘉威 | 10/09 | 2.98 | +44.6% | +14.0% | -40.8% | 7% | — | |
| 2221 | 大甲 | 10/09 | 1.88 | +44.5% | -5.6% | -2.8% | 97% | 1／4 家 | |
| 5245 | 智晶 | 10/09 | 0.76 | +44.1% | -2.4% | -41.2% | 0% | — | |
| 6829 | 千附精密 | 10/09 | 2.15 | +44.1% | -21.0% | -23.2% | 63% | — | |
| 3303 | 岱稜 | 10/09 | 3.59 | +43.3% | +27.0% | -19.4% | 36% | — | |
| 6589 | 台康生技 | 10/09 | 1.17 | +43.2% | -28.3% | -37.4% | 26% | 1／5 家 | |
| 1436 | 華友聯 | 10/09 | 1.67 | +42.7% | +207.4% | -38.6% | 3% | — | |
| 4430 | 耀億 | 10/09 | 1.96 | +42.4% | -4.4% | +0.0% | 100% | — | |
| 2349 | 錸德 | 10/09 | 7.73 | +42.3% | +43.3% | -36.5% | 22% | — | |
| 4173 | 久裕 | 10/09 | 1.79 | +42.1% | +23.9% | -23.4% | 9% | — | |
| 7841 | 10/09 | 0.44 | +42.1% | +45.4% | — | — | — | ||
| 6788 | 華景電 | 10/09 | 3.08 | +41.5% | +25.9% | -25.6% | 57% | 4／9 家 | |
| 4166 | 友霖 | 10/09 | 1.49 | +41.2% | +28.4% | -13.9% | 19% | — | |
| 3467 | 台灣精材 | 10/09 | 0.69 | +41.1% | -8.5% | -18.5% | 68% | — | |
| 2426 | 鼎元 | 10/09 | 2.53 | +40.9% | -0.2% | -9.6% | 89% | 5／10 家 | |
| 6715 | 嘉基 | 10/09 | 1.48 | +40.9% | -10.4% | -18.1% | 79% | — | |
| 6261 | 久元 | 10/09 | 4.30 | +40.7% | +24.7% | -41.0% | 28% | 2／4 家 | |
| 2722 | 夏都 | 10/09 | 0.49 | +40.6% | -28.1% | -30.2% | 6% | — | |
| 6708 | 天擎 | 10/09 | 0.31 | +40.6% | +1.6% | -5.1% | 90% | — | |
| 3043 | 科風 | 10/09 | 0.76 | +40.4% | -18.1% | -17.5% | 30% | — | |
| 6126 | 信音 | 10/09 | 4.84 | +40.4% | -6.3% | -24.3% | 32% | 3／5 家 | |
| 4540 | 全球傳動 | 10/09 | 3.24 | +40.2% | +2.7% | -25.6% | 55% | 2／4 家 | |
| 1563 | 巧新 | 10/09 | 8.16 | +39.7% | +48.5% | -1.6% | 97% | 1／7 家 | |
| 4556 | 旭然 | 10/09 | 0.75 | +39.4% | +16.2% | +0.0% | 100% | 1／1 家 | |
| 4765 | 10/09 | 0.26 | +38.2% | +29.7% | — | — | — | ||
| 4109 | 加捷生醫 | 10/09 | 0.50 | +38.1% | +13.2% | -31.2% | 3% | — | |
| 3354 | 律勝 | 10/09 | 0.12 | +37.5% | +32.5% | -9.6% | 83% | — | |
| 6180 | 橘子 | 10/09 | 8.90 | +37.2% | -2.5% | -37.0% | 8% | — | |
| 2031 | 新光鋼 | 10/09 | 18.04 | +37.1% | +24.5% | -1.5% | 94% | — | |
| 3088 | 艾訊 | 10/09 | 8.89 | +37.0% | -6.0% | -14.3% | 74% | 1／1 家 | |
| 3402 | 漢科 | 10/09 | 6.51 | +36.6% | +8.3% | -7.9% | 75% | — | |
| 5469 | 瀚宇博 | 10/09 | 71.25 | +36.2% | +8.9% | -25.8% | 38% | 1／7 家 | |
| 6757 | 台灣虎航 | 10/09 | 17.39 | +36.2% | -2.8% | -27.1% | 28% | — | |
| 4958 | 臻鼎-KY | 10/09 | 263.58 | +36.1% | +27.5% | -8.4% | 89% | 1／4 家 | |
| 6191 | 精成科 | 10/09 | 42.46 | +36.1% | +11.7% | -31.5% | 21% | 3／4 家 | |
| 6218 | 豪勉 | 10/09 | 1.06 | +36.1% | -24.9% | -17.3% | 77% | — | |
| 2704 | 國賓 | 10/09 | 1.52 | +35.9% | +39.5% | -6.4% | 56% | — | |
| 2375 | 凱美 | 10/09 | 6.92 | +35.8% | +5.8% | -43.3% | 37% | — | |
| 5607 | 遠雄港 | 10/09 | 4.97 | +35.5% | +2.2% | -7.7% | 69% | — | |
| 6750 | 10/09 | 3.41 | +35.5% | +14.0% | — | — | — | ||
| 6207 | 雷科 | 10/09 | 1.15 | +35.4% | -16.9% | -11.4% | 84% | — | |
| 6944 | 兆聯實業 | 10/09 | 26.31 | +35.1% | +32.5% | -5.3% | 91% | — | |
| 7861 | 10/09 | 7.87 | +34.9% | -10.4% | — | — | — | ||
| 7590 | 10/09 | 3.10 | +34.6% | -6.3% | — | — | — | ||
| 4934 | 太極 | 10/09 | 0.18 | +34.5% | -23.8% | -17.6% | 60% | — | |
| 5905 | 南仁湖 | 10/09 | 1.35 | +34.4% | -11.2% | -27.5% | 4% | — | |
| 8438 | 昶昕 | 10/09 | 4.62 | +34.4% | -4.3% | -22.9% | 69% | 1／7 家 | |
| 2328 | 廣宇 | 10/09 | 24.41 | +34.3% | +12.7% | -20.7% | 43% | 2／9 家 | |
| 2256 | 10/09 | 0.50 | +33.9% | +15.0% | — | — | — | ||
| 1321 | 大洋 | 10/09 | 3.31 | +33.8% | +22.2% | -10.3% | 53% | — | |
| 4167 | 松瑞藥 | 10/09 | 1.04 | +33.7% | -11.2% | +0.0% | 100% | — | |
| 4721 | 美琪瑪 | 10/09 | 2.86 | +33.4% | +7.9% | -16.5% | 58% | — | |
| 4119 | 旭富 | 10/09 | 1.63 | +33.1% | +9.7% | -8.9% | 73% | — | |
| 8249 | 菱光 | 10/09 | 3.77 | +33.1% | +38.7% | -35.3% | 9% | — | |
| 9931 | 欣高 | 10/09 | 1.54 | +33.1% | +10.7% | -30.1% | 14% | — | |
| 4720 | 德淵 | 10/09 | 3.92 | +33.0% | +9.6% | -12.5% | 77% | 1／6 家 | |
| 1232 | 大統益 | 10/09 | 23.87 | +32.9% | -0.3% | -8.3% | 57% | — | |
| 2618 | 長榮航 | 10/09 | 207.49 | +32.9% | -9.4% | -6.8% | 78% | 5／10 家 | |
| 2236 | 百達-KY | 10/09 | 9.76 | +32.8% | -19.0% | -55.8% | 0% | 1／4 家 | |
| 2543 | 皇昌 | 10/09 | 16.13 | +32.7% | +0.7% | -48.1% | 12% | — | |
| 2610 | 華航 | 10/09 | 209.33 | +31.9% | -4.6% | -16.7% | 37% | 5／10 家 | |
| 6231 | 系微 | 10/09 | 2.46 | +31.6% | +75.4% | -31.6% | 35% | — | |
| 9957 | 10/09 | 36.32 | +31.4% | -1.5% | — | — | — | ||
| 3057 | 喬鼎 | 10/09 | 0.46 | +31.3% | -15.8% | -34.7% | 31% | — | |
| 4722 | 國精化 | 10/09 | 3.81 | +31.2% | -7.2% | -29.4% | 43% | 3／3 家 | |
| 8155 | 博智 | 10/09 | 5.63 | +30.6% | +0.4% | -27.4% | 59% | 1／4 家 | |
| 1609 | 大亞 | 10/09 | 35.73 | +30.3% | +5.4% | -17.6% | 47% | 8／10 家 | |
| 4541 | 晟田 | 10/09 | 1.90 | +30.2% | +8.8% | -22.3% | 55% | — | |
| 2478 | 大毅 | 10/09 | 5.91 | +29.8% | -7.2% | -43.8% | 45% | 1／2 家 | |
| 2890 | 永豐金 | 10/09 | 84.42 | +29.8% | -16.0% | -4.1% | 91% | 4／10 家 | |
| 8932 | 智通* | 10/09 | 2.71 | +29.5% | +31.4% | -49.2% | 22% | 1／10 家 | |
| 3465 | 進泰電子 | 10/09 | 1.71 | +29.4% | -16.1% | -43.4% | 11% | — | |
| 1558 | 伸興 | 10/09 | 9.68 | +29.2% | +8.8% | -5.7% | 78% | — | |
| 8440 | 綠電 | 10/09 | 0.90 | +28.5% | -3.3% | -30.5% | 20% | — | |
| 2612 | 中航 | 10/09 | 4.97 | +28.2% | -3.1% | -12.9% | 61% | — | |
| 3522 | 御嵿 | 10/09 | 0.86 | +28.2% | +48.3% | -38.0% | 9% | — | |
| 4533 | 協易機 | 10/09 | 4.40 | +28.2% | +27.9% | -37.9% | 29% | — | |
| 5426 | 振發 | 10/09 | 1.88 | +28.1% | -3.1% | -25.4% | 54% | — | |
| 6195 | 詩肯 | 10/09 | 1.96 | +28.0% | +2.9% | -3.3% | 85% | — | |
| 8032 | 光菱 | 10/09 | 3.62 | +27.9% | -16.9% | -22.5% | 26% | — | |
| 3163 | 波若威 | 10/09 | 2.42 | +27.4% | +18.1% | -37.3% | 56% | 4／5 家 | |
| 2316 | 楠梓電 | 10/09 | 4.96 | +26.5% | +6.3% | -26.4% | 58% | 2／4 家 | |
| 2705 | 六福 | 10/09 | 2.19 | +26.5% | +2.4% | -15.0% | 2% | — | |
| 6517 | 保勝光學 | 10/09 | 0.34 | +26.5% | -27.0% | -17.8% | 47% | — | |
| 6762 | 達亞 | 10/09 | 0.68 | +26.5% | -16.1% | — | — | — | |
| 8091 | 翔名 | 10/09 | 2.54 | +26.5% | -16.6% | -22.0% | 66% | — | |
| 3444 | 利機 | 10/09 | 1.30 | +26.4% | -1.1% | -31.8% | 45% | — | |
| 3221 | 台嘉碩 | 10/09 | 2.50 | +26.3% | +10.4% | -16.6% | 76% | — | |
| 6826 | 10/09 | 21.78 | +26.3% | +27.4% | — | — | — | ||
| 8087 | 麗升能源 | 10/09 | 0.64 | +26.1% | +124.8% | -41.2% | 0% | — | |
| 1268 | 漢來美食 | 10/09 | 6.44 | +25.8% | +8.6% | -1.7% | 90% | — | |
| 8042 | 金山電 | 10/09 | 4.35 | +25.7% | -9.7% | -34.2% | 58% | 1／3 家 | |
| 6494 | 九齊 | 10/09 | 1.24 | +24.9% | -4.6% | -25.9% | 49% | — | |
| 3372 | 典範 | 10/09 | 1.11 | +24.7% | -12.8% | -36.1% | 20% | — | |
| 6692 | 進能服 | 10/09 | 1.42 | +24.6% | +73.2% | -34.6% | 5% | — | |
| 3707 | 漢磊 | 10/09 | 6.63 | +24.5% | +0.5% | -14.5% | 73% | — | |
| 4104 | 佳醫 | 10/09 | 9.60 | +24.5% | +1.7% | -10.8% | 31% | — | |
| 4559 | 10/09 | 1.15 | +24.3% | +14.2% | — | — | — | ||
| 2515 | 中工 | 10/09 | 21.60 | +24.0% | +23.3% | -31.4% | 28% | 3／10 家 | |
| 6664 | 群翊 | 10/09 | 2.77 | +24.0% | +0.5% | -20.0% | 60% | — | |
| 2369 | 菱生 | 10/09 | 5.92 | +23.9% | -7.9% | -28.2% | 50% | 7／10 家 | |
| 2889 | 國票金 | 10/09 | 11.96 | +23.9% | -11.9% | -4.6% | 77% | 3／10 家 | |
| 3206 | 志豐 | 10/09 | 3.44 | +23.9% | +10.3% | -15.0% | 40% | — | |
| 6767 | 台微醫 | 10/09 | 0.29 | +23.8% | +1.8% | -19.0% | 12% | — | |
| 6282 | 康舒 | 10/09 | 38.33 | +23.6% | +3.4% | -37.9% | 29% | 2／3 家 | |
| 3455 | 由田 | 10/09 | 2.12 | +23.4% | +2.7% | -7.1% | 90% | 3／6 家 | |
| 2484 | 希華 | 10/09 | 2.48 | +23.1% | +9.1% | -5.1% | 94% | 2／4 家 | |
| 3605 | 宏致 | 10/09 | 11.81 | +22.7% | +7.7% | -11.2% | 84% | 4／10 家 | |
| 4568 | 科際精密 | 10/09 | 1.14 | +22.6% | +26.7% | -6.7% | 29% | — | |
| 6872 | 浩宇生醫 | 10/09 | 0.01 | +22.6% | -4.3% | -18.5% | 61% | — | |
| 3064 | 泰偉 | 10/09 | 0.08 | +22.5% | +17.5% | -71.2% | 3% | — | |
| 9929 | 秋雨 | 10/09 | 0.62 | +22.5% | -6.7% | -24.7% | 27% | — | |
| 2301 | 光寶科 | 10/09 | 188.48 | +22.1% | -3.8% | -6.3% | 89% | 5／6 家 | |
| 6271 | 同欣電 | 10/09 | 11.88 | +22.1% | +1.2% | -14.6% | 77% | 1／9 家 | |
| 5285 | 界霖 | 10/09 | 5.69 | +21.6% | +3.5% | -13.0% | 78% | — | |
| 4557 | 永新-KY | 10/09 | 3.32 | +21.5% | +0.6% | -34.5% | 26% | — | |
| 7816 | 10/09 | 2.14 | +21.5% | +8.5% | — | — | — | ||
| 6925 | 意藍 | 10/09 | 0.24 | +21.4% | +48.9% | -40.3% | 31% | — | |
| 3095 | 及成 | 10/09 | 0.59 | +21.1% | +12.3% | -31.6% | 29% | — | |
| 2061 | 風青 | 10/09 | 1.29 | +21.0% | +8.1% | -18.9% | 77% | 1／4 家 | |
| 4737 | 華廣 | 10/09 | 1.80 | +20.9% | +20.0% | -23.3% | 17% | — | |
| 8104 | 錸寶 | 10/09 | 2.74 | +20.9% | +4.2% | -30.6% | 17% | — | |
| 8272 | 全景軟體 | 10/09 | 0.61 | +20.5% | +78.4% | -32.8% | 2% | — | |
| 6761 | 穩得 | 10/09 | 1.87 | +20.2% | +1.2% | -27.6% | 44% | — | |
| 5353 | 台林 | 10/09 | 1.86 | +20.0% | +12.6% | -12.5% | 61% | — | |
| 7642 | 昶瑞機電 | 10/09 | 0.52 | +19.9% | -17.5% | -35.5% | 13% | — | |
| 7738 | 東聯互動 | 10/09 | 0.61 | +19.9% | -4.0% | -25.4% | 10% | — | |
| 2745 | 五福 | 10/09 | 8.42 | +19.6% | +7.3% | -21.4% | 9% | — | |
| 8074 | 鉅橡 | 10/09 | 1.37 | +19.3% | +0.9% | -38.3% | 46% | — | |
| 8110 | 華東 | 10/09 | 7.77 | +19.1% | -2.7% | -42.3% | 44% | 4／8 家 | |
| 6842 | 10/09 | 0.55 | +19.0% | +47.4% | — | — | — | ||
| 8411 | 福貞-KY | 10/09 | 9.86 | +18.8% | -17.3% | -11.7% | 9% | — | |
| 9927 | 泰銘 | 10/09 | 7.22 | +18.8% | -8.6% | -13.3% | 50% | — | |
| 8367 | 建新國際 | 10/09 | 2.87 | +18.6% | +6.7% | -11.5% | 16% | — | |
| 1515 | 力山 | 10/09 | 5.87 | +18.1% | +27.6% | -37.3% | 29% | — | |
| 4197 | 10/09 | 0.14 | +18.1% | -14.0% | — | — | — | ||
| 6461 | 益得 | 10/09 | 0.07 | +18.1% | +27.5% | +0.0% | 100% | — | |
| 6878 | 10/09 | 0.01 | +18.1% | -6.2% | — | — | — | ||
| 2390 | 云辰 | 10/09 | 0.61 | +17.9% | +4.8% | -24.5% | 24% | — | |
| 6758 | 10/09 | 0.41 | +17.8% | -4.5% | — | — | — | ||
| 2357 | 華碩 | 10/09 | 972.43 | +17.7% | +2.4% | -2.8% | 95% | 3／10 家 | |
| 9946 | 三發地產 | 10/09 | 0.04 | +17.7% | -94.3% | -13.4% | 45% | — | |
| 2353 | 宏碁 | 10/09 | 347.37 | +17.6% | +15.1% | -25.4% | 40% | 4／10 家 | |
| 4923 | 力士 | 10/09 | 1.00 | +17.6% | -7.3% | -7.9% | 86% | — | |
| 6118 | 建達 | 10/09 | 10.20 | +17.5% | -6.8% | -23.2% | 19% | — | |
| 7837 | 10/09 | 1.07 | +17.4% | +0.5% | — | — | — | ||
| 1781 | 合世 | 10/09 | 0.28 | +17.2% | -5.5% | -20.1% | 29% | — | |
| 1904 | 正隆 | 10/09 | 41.78 | +17.1% | -3.8% | -2.9% | 92% | — | |
| 5703 | 亞都 | 10/09 | 0.37 | +17.1% | -5.1% | — | — | — | |
| 7713 | 威力德生醫 | 10/09 | 1.17 | +16.8% | +0.3% | -5.5% | 63% | — | |
| 2459 | 敦吉 | 10/09 | 4.99 | +16.7% | +10.4% | -3.4% | 73% | — | |
| 6122 | 擎邦 | 10/09 | 4.53 | +16.5% | +16.0% | -1.4% | 96% | 2／2 家 | |
| 8462 | 柏文 | 10/09 | 6.24 | +16.2% | +0.2% | -13.1% | 55% | — | |
| 3533 | 嘉澤 | 10/09 | 33.57 | +16.1% | +5.0% | -31.6% | 47% | 1／2 家 | |
| 6968 | 萬達寵物 | 10/09 | 2.92 | +16.0% | -4.6% | -27.6% | 7% | — | |
| 4939 | 亞電 | 10/09 | 1.56 | +15.9% | -10.3% | -16.3% | 79% | 4／5 家 | |
| 6754 | 匯僑設計 | 10/09 | 3.60 | +15.9% | +8.4% | -7.4% | 51% | — | |
| 7726 | 10/09 | 0.40 | +15.8% | -1.0% | — | — | — | ||
| 5904 | 寶雅* | 10/09 | 24.22 | +15.7% | -1.7% | -90.3% | 0% | — | |
| 6290 | 良維 | 10/09 | 10.59 | +15.7% | +8.6% | -21.6% | 66% | 4／10 家 | |
| 3184 | 10/09 | 0.28 | +15.6% | +110.5% | — | — | — | ||
| 9905 | 大華 | 10/09 | 8.14 | +15.6% | -23.1% | -1.4% | 89% | — | |
| 3479 | 安勤 | 10/09 | 9.53 | +15.3% | -0.8% | -14.7% | 70% | 2／5 家 | |
| 1315 | 達新 | 10/09 | 1.87 | +15.2% | -14.5% | +0.0% | 100% | — | |
| 4976 | 佳凌 | 10/09 | 0.94 | +15.0% | -5.9% | -15.0% | 61% | — | |
| 6509 | 聚和 | 10/09 | 4.83 | +15.0% | +11.8% | -8.8% | 81% | — | |
| 8284 | 三竹 | 10/09 | 2.93 | +14.8% | -1.7% | -1.6% | 91% | — | |
| 2732 | 六角 | 10/09 | 4.22 | +14.6% | -11.8% | -13.1% | 33% | — | |
| 5258 | 虹堡 | 10/09 | 9.40 | +14.6% | +50.5% | -44.1% | 3% | — | |
| 7578 | 10/09 | 0.52 | +14.6% | +4.4% | — | — | — | ||
| 2908 | 特力 | 10/09 | 31.01 | +14.5% | +19.2% | -1.1% | 92% | — | |
| 4106 | 雃博 | 10/09 | 2.27 | +14.4% | -1.7% | -2.6% | 87% | — | |
| 3577 | 泓格 | 10/09 | 0.87 | +14.2% | -28.7% | -33.8% | 48% | — | |
| 4186 | 10/09 | 0.34 | +14.2% | +13.9% | — | — | — | ||
| 6154 | 順發 | 10/09 | 3.81 | +14.2% | -3.3% | +0.0% | 100% | — | |
| 2845 | 遠東銀 | 10/09 | 12.61 | +14.0% | +10.2% | -5.8% | 68% | 4／10 家 | |
| 6027 | 10/09 | 0.75 | +14.0% | -42.1% | — | — | — | ||
| 7858 | 10/09 | 1.94 | +14.0% | +23.0% | — | — | — | ||
| 8210 | 勤誠 | 10/09 | 24.76 | +13.8% | +0.8% | -43.2% | 30% | 1／2 家 | |
| 2450 | 神腦 | 10/09 | 34.77 | +13.7% | +9.9% | -5.9% | 36% | — | |
| 3603 | 10/09 | 0.17 | +13.7% | +11.1% | — | — | — | ||
| 6792 | 詠業 | 10/09 | 1.26 | +13.7% | -4.1% | -12.6% | 61% | — | |
| 6182 | 合晶 | 10/09 | 10.11 | +13.5% | +0.6% | -31.9% | 63% | 6／10 家 | |
| 7455 | 10/09 | 0.70 | +13.4% | -12.3% | — | — | — | ||
| 3617 | 碩天 | 10/09 | 12.98 | +13.3% | +3.4% | -7.1% | 82% | — | |
| 5701 | 劍湖山 | 10/09 | 0.42 | +13.3% | -22.2% | -37.8% | 24% | — | |
| 7737 | 10/09 | 0.29 | +13.2% | -1.8% | — | — | — | ||
| 1310 | 台苯 | 10/09 | 8.18 | +13.1% | -1.1% | -18.0% | 58% | 2／10 家 | |
| 1240 | 茂生農經 | 10/09 | 2.83 | +13.0% | +12.4% | -4.7% | 51% | — | |
| 2801 | 彰銀 | 10/09 | 41.42 | +12.8% | -10.1% | -5.6% | 85% | — | |
| 8345 | 10/09 | 3.95 | +12.8% | +5.0% | — | — | — | ||
| 8043 | 蜜望實 | 10/09 | 5.27 | +12.7% | -15.2% | -34.9% | 58% | 1／2 家 | |
| 1339 | 昭輝 | 10/09 | 1.37 | +12.6% | -2.5% | -4.0% | 73% | — | |
| 6738 | 10/09 | 0.15 | +12.6% | -0.3% | — | — | — | ||
| 6168 | 宏齊 | 10/09 | 2.07 | +12.2% | -6.5% | -14.3% | 77% | — | |
| 6506 | 雙邦 | 10/09 | 1.67 | +12.2% | +1.2% | -2.9% | 89% | — | |
| 9919 | 康那香 | 10/09 | 2.60 | +12.1% | +14.8% | -18.1% | 42% | — | |
| 7836 | 10/09 | 0.84 | +12.0% | -1.9% | — | — | — | ||
| 3679 | 新至陞 | 10/09 | 4.61 | +11.5% | +4.5% | -10.4% | 20% | — | |
| 2731 | 雄獅 | 10/09 | 26.86 | +11.4% | +5.3% | -14.9% | 16% | — | |
| 5014 | 建錩 | 10/09 | 15.59 | +11.3% | +1.1% | -11.1% | 47% | — | |
| 1720 | 生達 | 10/09 | 7.00 | +11.2% | +12.2% | -1.6% | 91% | — | |
| 2741 | 10/09 | 0.70 | +11.1% | -18.7% | — | — | — | ||
| 6151 | 晉倫 | 10/09 | 1.45 | +11.0% | -6.8% | -29.4% | 35% | — | |
| 6236 | 中湛 | 10/09 | 0.03 | +11.0% | +3.1% | — | — | — | |
| 1295 | 生合 | 10/09 | 0.80 | +10.8% | +6.2% | -57.5% | 8% | — | |
| 3171 | 炎洲流通 | 10/09 | 2.27 | +10.8% | +3.4% | -21.8% | 50% | — | |
| 4431 | 10/09 | 1.80 | +10.8% | -1.6% | — | — | — | ||
| 5876 | 上海商銀 | 10/09 | 43.83 | +10.7% | -3.6% | -0.6% | 98% | 1／10 家 | |
| 5254 | 10/09 | 0.68 | +10.6% | -25.8% | — | — | — | ||
| 9924 | 福興 | 10/09 | 6.86 | +10.5% | +10.1% | -27.4% | 2% | — | |
| 4107 | 邦特 | 10/09 | 1.96 | +10.4% | +1.4% | -11.0% | 8% | — | |
| 6281 | 全國電 | 10/09 | 14.94 | +10.1% | -12.0% | -25.8% | 11% | — | |
| 6665 | 10/09 | 1.05 | +10.1% | +13.4% | — | — | — | ||
| 6527 | 明達醫 | 10/09 | 0.84 | +9.8% | +31.7% | -10.4% | 54% | — | |
| 5356 | 協益 | 10/09 | 3.35 | +9.7% | -14.0% | -3.3% | 78% | — | |
| 8488 | 吉源-KY | 10/09 | 3.09 | +9.7% | -19.8% | — | — | — | |
| 3066 | 李洲 | 10/09 | 0.19 | +9.5% | +1.4% | -10.1% | 82% | 2／2 家 | |
| 3543 | 州巧 | 10/09 | 2.73 | +9.5% | -0.7% | +0.0% | 100% | 3／10 家 | |
| 7756 | 10/09 | 1.16 | +9.5% | +8.6% | — | — | — | ||
| 6123 | 上奇 | 10/09 | 5.47 | +9.4% | +3.6% | -14.9% | 28% | — | |
| 6963 | 10/09 | 0.75 | +9.3% | -10.6% | — | — | — | ||
| 4747 | 強生 | 10/09 | 0.49 | +9.2% | +6.9% | -66.2% | 1% | — | |
| 4419 | 皇家美食 | 10/09 | 2.15 | +9.1% | -8.3% | -11.8% | 53% | — | |
| 6670 | 復盛應用 | 10/09 | 23.55 | +9.1% | -12.0% | -3.0% | 88% | 1／2 家 | |
| 2114 | 鑫永銓 | 10/09 | 1.53 | +9.0% | +2.0% | -0.4% | 95% | — | |
| 4732 | 10/09 | 0.18 | +8.9% | +6.7% | — | — | — | ||
| 3114 | 好德 | 10/09 | 2.65 | +8.7% | +8.5% | -28.8% | 51% | — | |
| 7831 | 10/09 | 0.21 | +8.6% | +5.5% | — | — | — | ||
| 2753 | 八方雲集 | 10/09 | 7.82 | +8.4% | -4.7% | -4.8% | 75% | — | |
| 6833 | 10/09 | 0.76 | +8.4% | +3.8% | — | — | — | ||
| 4536 | 拓凱 | 10/09 | 8.25 | +8.3% | -4.9% | -12.4% | 44% | — | |
| 7747 | 昕奇雲端 | 10/09 | 1.32 | +8.2% | -8.9% | -21.6% | 0% | — | |
| 5906 | 台南-KY | 10/09 | 1.02 | +8.1% | -17.1% | — | — | — | |
| 6971 | 惠民實業 | 10/09 | 1.78 | +8.1% | -15.1% | -31.1% | 9% | — | |
| 2524 | 京城 | 10/09 | 2.73 | +8.0% | +142.0% | -24.9% | 8% | — | |
| 5271 | 10/09 | 0.75 | +8.0% | +38.3% | — | — | — | ||
| 1474 | 弘裕 | 10/09 | 2.68 | +7.9% | +13.3% | -13.1% | 31% | — | |
| 3013 | 晟銘電 | 10/09 | 11.01 | +7.6% | +17.2% | -27.0% | 44% | 1／2 家 | |
| 4569 | 六方科-KY | 10/09 | 1.69 | +7.3% | +15.3% | -20.7% | 46% | — | |
| 6409 | 旭隼 | 10/09 | 18.73 | +7.3% | +5.3% | -30.1% | 38% | — | |
| 6559 | 10/09 | 0.08 | +7.3% | +12.2% | — | — | — | ||
| 4736 | 泰博 | 10/09 | 3.98 | +7.1% | +0.3% | +0.0% | 100% | — | |
| 1260 | 10/09 | 4.68 | +7.0% | +3.8% | — | — | — | ||
| 1456 | 怡華 | 10/09 | 0.18 | +7.0% | -99.2% | -4.2% | 82% | — | |
| 4951 | 精拓科 | 10/09 | 0.50 | +6.8% | +2.9% | -34.5% | 37% | — | |
| 2233 | 宇隆 | 10/09 | 2.95 | +6.5% | +3.4% | -56.1% | 3% | — | |
| 3071 | 協禧 | 10/09 | 2.13 | +6.5% | +9.4% | -32.2% | 21% | — | |
| 2751 | 王座 | 10/09 | 1.66 | +6.2% | -18.3% | -19.7% | 38% | — | |
| 4138 | 曜亞 | 10/09 | 1.28 | +6.2% | +14.3% | -15.5% | 25% | — | |
| 6689 | 伊雲谷 | 10/09 | 11.32 | +6.2% | -4.7% | -24.2% | 26% | 1／2 家 | |
| 1294 | 漢田生技 | 10/09 | 0.74 | +6.0% | +44.6% | -32.6% | 0% | — | |
| 5548 | 安倉 | 10/09 | 2.72 | +5.8% | +48.0% | -11.7% | 33% | — | |
| 6469 | 大樹 | 10/09 | 16.00 | +5.4% | -6.0% | -38.9% | 8% | — | |
| 6658 | 聯策 | 10/09 | 1.97 | +5.4% | -5.3% | -16.5% | 80% | 2／3 家 | |
| 6929 | 佑全 | 10/09 | 2.66 | +5.2% | -3.2% | -38.9% | 4% | — | |
| 8433 | 弘帆 | 10/09 | 2.93 | +5.1% | +0.4% | -11.2% | 47% | — | |
| 9941 | 裕融 | 10/09 | 34.13 | +5.1% | +2.7% | -18.1% | 36% | — | |
| 6988 | 威力暘-創 | 10/09 | 0.65 | +4.8% | +20.5% | -40.2% | 13% | — | |
| 2064 | 晉椿 | 10/09 | 1.44 | +4.6% | +12.2% | -22.7% | 19% | — | |
| 6804 | 明係 | 10/09 | 0.88 | +4.5% | -27.0% | -13.1% | 55% | — | |
| 9926 | 新海 | 10/09 | 1.88 | +4.5% | +4.8% | -10.6% | 28% | — | |
| 2321 | 東訊 | 10/09 | 0.72 | +4.3% | +20.5% | -1.5% | 97% | — | |
| 2204 | 中華 | 10/09 | 28.12 | +4.2% | +24.7% | -11.1% | 32% | 3／9 家 | |
| 6605 | 帝寶 | 10/09 | 16.88 | +4.2% | -5.3% | -14.6% | 44% | 3／7 家 | |
| 2948 | 寶陞 | 10/09 | 1.72 | +4.1% | -6.8% | -5.2% | 68% | — | |
| 5488 | 松普 | 10/09 | 0.73 | +4.1% | -3.1% | -33.2% | 32% | — | |
| 6284 | 佳邦 | 10/09 | 7.12 | +4.0% | +9.0% | -35.1% | 24% | — | |
| 8077 | 洛碁 | 10/09 | 0.83 | +3.9% | -0.9% | -20.2% | 24% | — | |
| 2405 | 輔信 | 10/09 | 1.66 | +3.8% | +7.8% | -30.2% | 8% | — | |
| 2613 | 中櫃 | 10/09 | 3.01 | +3.8% | -0.3% | -20.7% | 26% | — | |
| 3570 | 大塚 | 10/09 | 2.35 | +3.8% | -18.9% | -7.0% | 59% | — | |
| 6292 | 迅德 | 10/09 | 1.22 | +3.8% | +10.8% | -6.0% | 87% | — | |
| 3504 | 揚明光 | 10/09 | 2.37 | +3.7% | -2.4% | -12.4% | 75% | — | |
| 9939 | 宏全 | 10/09 | 25.35 | +3.6% | -10.8% | -11.4% | 59% | 1／5 家 | |
| 2367 | 燿華 | 10/09 | 14.80 | +3.5% | +1.4% | -41.0% | 42% | 3／5 家 | |
| 2762 | 世界健身-KY | 10/09 | 10.01 | +3.5% | +1.1% | -10.1% | 51% | — | |
| 1259 | 安心 | 10/09 | 5.22 | +3.4% | -6.3% | -5.7% | 70% | — | |
| 5511 | 德昌 | 10/09 | 10.29 | +3.4% | +3.0% | -6.7% | 81% | — | |
| 1584 | 精剛 | 10/09 | 2.18 | +3.3% | +3.6% | -29.4% | 11% | — | |
| 3376 | 新日興 | 10/09 | 8.50 | +3.3% | +2.4% | -31.3% | 14% | 3／8 家 | |
| 4306 | 炎洲 | 10/09 | 12.04 | +2.9% | -0.9% | -7.9% | 64% | — | |
| 9921 | 巨大 | 10/09 | 53.68 | +2.9% | +3.5% | -15.3% | 63% | 2／4 家 | |
| 3058 | 立德 | 10/09 | 2.95 | +2.7% | -0.7% | -32.1% | 9% | — | |
| 5903 | 全家 | 10/09 | 94.53 | +2.7% | -4.7% | -2.2% | 56% | — | |
| 6695 | 芯鼎 | 10/09 | 0.93 | +2.4% | +9.2% | -26.1% | 42% | 1／3 家 | |
| 7850 | 10/09 | 0.02 | +2.1% | -0.9% | — | — | — | ||
| 2454 | 聯發科 | 10/09 | 553.99 | +2.0% | -13.7% | -11.3% | 86% | 2／3 家 | |
| 2910 | 統領 | 10/09 | 0.45 | +2.0% | -5.5% | -16.6% | 39% | — | |
| 2377 | 微星 | 10/09 | 199.10 | +1.8% | +12.5% | -5.9% | 88% | 5／10 家 | |
| 4131 | 浩泰 | 10/09 | 0.17 | +1.5% | +3.6% | -25.7% | 6% | — | |
| 6662 | 樂斯科 | 10/09 | 0.21 | +1.5% | -20.2% | — | — | — | |
| 8450 | 霹靂 | 10/09 | 0.22 | +1.5% | +59.6% | -22.3% | 1% | — | |
| 1786 | 科妍 | 10/09 | 0.61 | +1.3% | -7.9% | -60.5% | 1% | — | |
| 2754 | 亞洲藏壽司 | 10/09 | 4.97 | +1.3% | -14.0% | -30.2% | 7% | — | |
| 6939 | 10/09 | 0.20 | +1.3% | +13.7% | — | — | — | ||
| 1760 | 寶齡富錦 | 10/09 | 1.37 | +1.1% | -24.3% | -17.5% | 15% | — | |
| 2471 | 資通 | 10/09 | 0.88 | +1.1% | +3.5% | -4.1% | 74% | — | |
| 2444 | 兆勁 | 10/09 | 1.03 | +0.8% | -18.4% | -6.1% | 83% | — | |
| 9930 | 中聯資源 | 10/09 | 11.76 | +0.7% | +2.2% | -14.7% | 0% | — | |
| 3014 | 聯陽 | 10/09 | 6.08 | +0.5% | -3.6% | -8.9% | 74% | 4／9 家 | |
| 1587 | 吉茂 | 10/09 | 2.21 | +0.4% | +4.8% | -58.0% | 2% | — | |
| 6659 | 10/09 | 1.40 | +0.3% | +13.8% | — | — | — | ||
| 3294 | 英濟 | 10/09 | 3.73 | +0.2% | +3.0% | -29.4% | 27% | — | |
| 7558 | 10/09 | 0.35 | +0.2% | -6.8% | — | — | — | ||
| 2538 | 基泰 | 10/09 | 0.25 | +0.1% | +3.2% | -18.8% | 18% | — | |
| 2706 | 第一店 | 10/09 | 0.29 | -0.0% | -43.9% | -4.9% | 50% | — | |
| 2812 | 台中銀 | 10/09 | 17.81 | -0.0% | -9.8% | -8.7% | 51% | 1／10 家 | |
| 6198 | 瑞築 | 10/09 | 0.00 | +0.0% | +0.0% | — | — | — | |
| 6586 | 10/09 | 0.00 | +0.0% | -95.4% | — | — | — | ||
| 7776 | 10/09 | 0.00 | +0.0% | -2.5% | — | — | — | ||
| 2010 | 春源 | 10/09 | 19.88 | -0.1% | -0.1% | -3.9% | 85% | — | |
| 6128 | 上福 | 10/09 | 4.64 | -0.1% | +27.3% | -30.7% | 5% | — | |
| 7725 | 10/09 | 0.08 | -0.2% | -28.2% | — | — | — | ||
| 1440 | 南紡 | 10/09 | 10.30 | -0.6% | -1.9% | -5.9% | 79% | 1／10 家 | |
| 7840 | 10/09 | 1.58 | -0.6% | +17.4% | — | — | — | ||
| 8917 | 欣泰 | 10/09 | 2.26 | -0.6% | -12.9% | -20.6% | 20% | — | |
| 8359 | 10/09 | 2.38 | -0.7% | -9.8% | — | — | — | ||
| 6576 | 逸達 | 10/09 | 0.06 | -1.1% | -76.5% | -10.4% | 37% | — | |
| 6946 | 10/09 | 0.96 | -1.1% | +20.1% | — | — | — | ||
| 6125 | 廣運 | 10/09 | 3.46 | -1.2% | +2.1% | -31.6% | 27% | — | |
| 3678 | 10/09 | 0.38 | -1.3% | -6.8% | — | — | — | ||
| 7762 | 10/09 | 0.21 | -1.3% | +5.2% | — | — | — | ||
| 3078 | 僑威 | 10/09 | 6.00 | -1.6% | +48.8% | -36.6% | 10% | — | |
| 6668 | 中揚光 | 10/09 | 1.00 | -1.7% | +2.5% | -0.8% | 98% | 1／1 家 | |
| 7761 | 10/09 | 0.22 | -2.0% | -8.0% | — | — | — | ||
| 6569 | 醫揚 | 10/09 | 1.22 | -2.1% | -9.9% | -27.6% | 5% | — | |
| 7813 | 10/09 | 1.82 | -2.2% | -11.9% | — | — | — | ||
| 7764 | 10/09 | 0.65 | -2.3% | +6.5% | — | — | — | ||
| 8176 | 智捷 | 10/09 | 0.35 | -2.4% | +36.7% | -30.6% | 0% | — | |
| 2614 | 東森 | 10/09 | 4.40 | -2.7% | -0.8% | -35.1% | 0% | 2／4 家 | |
| 7833 | 10/09 | 0.53 | -2.8% | +14.1% | — | — | — | ||
| 4589 | 10/09 | 0.52 | -3.0% | -13.7% | — | — | — | ||
| 6914 | 阜爾運通 | 10/09 | 5.43 | -3.7% | +1.8% | -5.6% | 49% | — | |
| 2597 | 潤弘 | 10/09 | 29.17 | -3.8% | -11.9% | -15.1% | 43% | — | |
| 1540 | 喬福 | 10/09 | 0.27 | -3.9% | +5.2% | -28.9% | 2% | — | |
| 2904 | 匯僑 | 10/09 | 0.37 | -3.9% | +6.6% | -25.2% | 2% | — | |
| 4741 | 泓瀚 | 10/09 | 0.39 | -4.0% | +19.9% | -50.0% | 33% | — | |
| 6184 | 大豐電 | 10/09 | 1.78 | -4.0% | +1.5% | -13.9% | 8% | — | |
| 1580 | 新麥 | 10/09 | 4.48 | -4.1% | +19.5% | -25.3% | 4% | — | |
| 3581 | 博磊 | 10/09 | 1.49 | -4.4% | +33.9% | -60.4% | 27% | 2／3 家 | |
| 8935 | 邦泰 | 10/09 | 0.42 | -4.4% | +17.5% | -22.4% | 27% | — | |
| 2250 | IKKA-KY | 10/09 | 2.70 | -4.5% | +4.4% | -34.1% | 8% | — | |
| 7757 | 金色三麥 | 10/09 | 1.86 | -4.5% | -14.6% | -36.0% | 4% | — | |
| 3339 | 泰谷 | 10/09 | 0.64 | -4.6% | -6.9% | -35.9% | 46% | 1／9 家 | |
| 9910 | 豐泰 | 10/09 | 64.41 | -4.8% | -12.6% | -48.6% | 3% | — | |
| 6856 | 鑫傳 | 10/09 | 0.59 | -4.9% | -2.1% | -28.0% | 1% | — | |
| 2062 | 橋椿 | 10/09 | 5.54 | -5.0% | -10.1% | -19.8% | 14% | — | |
| 2820 | 華票 | 10/09 | 2.50 | -5.2% | -31.6% | -3.7% | 70% | 1／6 家 | |
| 6886 | 10/09 | 0.33 | -5.2% | +1.7% | — | — | — | ||
| 7705 | 三商餐飲 | 10/09 | 5.27 | -5.2% | -16.0% | -26.5% | 7% | — | |
| 2014 | 中鴻 | 10/09 | 15.14 | -5.3% | +47.7% | -15.0% | 49% | 1／10 家 | |
| 6120 | 達運 | 10/09 | 13.35 | -5.4% | -0.2% | -13.5% | 64% | 7／10 家 | |
| 4558 | 寶緯 | 10/09 | 1.39 | -5.5% | -23.5% | -30.0% | 15% | — | |
| 6969 | 成信實業*-創 | 10/09 | 0.25 | -6.1% | +12.8% | -23.5% | 42% | — | |
| 7860 | 10/09 | 0.81 | -6.3% | +26.0% | — | — | — | ||
| 1337 | 再生-KY | 10/09 | 0.56 | -6.4% | +18.2% | -31.6% | 0% | — | |
| 4767 | 誠泰科技 | 10/09 | 0.78 | -6.6% | +11.0% | -4.5% | 79% | — | |
| 5438 | 東友 | 10/09 | 1.01 | -6.6% | -1.5% | -32.8% | 13% | — | |
| 2634 | 漢翔 | 10/09 | 31.97 | -6.7% | +3.7% | -13.8% | 65% | 2／10 家 | |
| 6176 | 瑞儀 | 10/09 | 37.10 | -6.9% | -2.8% | -31.5% | 19% | 1／2 家 | |
| 2916 | 滿心 | 10/09 | 1.04 | -7.0% | -18.7% | -12.1% | 20% | — | |
| 4129 | 聯合 | 10/09 | 4.72 | -7.2% | -3.0% | -32.8% | 6% | — | |
| 7763 | 10/09 | 0.81 | -7.3% | -27.3% | — | — | — | ||
| 3492 | 長盛 | 10/09 | 0.74 | -7.4% | +4.7% | -28.9% | 5% | — | |
| 1231 | 聯華食 | 10/09 | 9.86 | -7.7% | -21.0% | -26.1% | 15% | — | |
| 4543 | 萬在 | 10/09 | 0.62 | -7.8% | -12.1% | -25.8% | 52% | — | |
| 8279 | 生展 | 10/09 | 2.01 | -7.8% | +12.7% | -37.7% | 6% | — | |
| 3576 | 聯合再生 | 10/09 | 2.60 | -8.3% | +6.4% | -32.0% | 58% | 3／10 家 | |
| 6464 | 台數科 | 10/09 | 3.43 | -8.3% | -0.1% | -4.1% | 69% | — | |
| 8255 | 朋程 | 10/09 | 6.55 | -8.3% | +1.9% | -28.6% | 38% | 1／3 家 | |
| 2506 | 太設 | 10/09 | 0.99 | -8.4% | +7.4% | -11.5% | 16% | — | |
| 8182 | 加高 | 10/09 | 2.47 | -8.6% | -6.1% | -22.1% | 62% | — | |
| 6536 | 10/09 | 0.08 | -8.7% | +29.5% | — | — | — | ||
| 3685 | 元創精密 | 10/09 | 0.81 | -8.8% | +8.6% | -17.2% | 60% | — | |
| 1806 | 冠軍 | 10/09 | 2.39 | -9.2% | +16.8% | -14.8% | 9% | — | |
| 1225 | 福懋油 | 10/09 | 8.36 | -9.8% | +16.8% | -29.9% | 4% | — | |
| 6160 | 欣技 | 10/09 | 0.71 | -9.8% | +34.1% | -36.0% | 3% | — | |
| 4764 | 雙鍵 | 10/09 | 2.27 | -9.9% | -15.2% | -45.4% | 49% | 4／10 家 | |
| 5481 | 新華 | 10/09 | 0.07 | -9.9% | -30.0% | -15.8% | 52% | — | |
| 2641 | 正德 | 10/09 | 1.81 | -10.0% | -6.8% | -20.4% | 17% | — | |
| 8011 | 台通 | 10/09 | 1.71 | -10.1% | +23.8% | -31.0% | 13% | — | |
| 6677 | 10/09 | 0.67 | -10.2% | -27.4% | — | — | — | ||
| 6026 | 福邦證 | 10/09 | 2.60 | -10.3% | +19.7% | -10.8% | 73% | — | |
| 3531 | 先益 | 10/09 | 0.68 | -10.4% | -20.4% | -7.7% | 48% | — | |
| 3021 | 鴻名 | 10/09 | 2.75 | -10.7% | -0.9% | -32.2% | 48% | — | |
| 2008 | 高興昌 | 10/09 | 1.43 | -11.0% | -3.8% | -2.9% | 80% | — | |
| 7561 | 10/09 | 0.15 | -11.1% | -10.0% | — | — | — | ||
| 8927 | 北基 | 10/09 | 8.15 | -11.1% | -11.6% | -34.4% | 4% | — | |
| 3027 | 盛達 | 10/09 | 1.27 | -11.3% | +37.5% | -33.1% | 17% | — | |
| 6882 | 10/09 | 0.18 | -11.3% | -6.1% | — | — | — | ||
| 6150 | 撼訊 | 10/09 | 6.48 | -11.8% | +12.7% | -30.4% | 30% | — | |
| 1475 | 業旺 | 10/09 | 1.16 | -12.0% | -10.3% | -29.9% | 9% | — | |
| 2836 | 高雄銀 | 10/09 | 3.82 | -12.2% | -9.8% | -3.6% | 66% | — | |
| 6597 | 立誠 | 10/09 | 0.62 | -12.2% | -0.1% | -11.7% | 67% | — | |
| 6742 | 澤米 | 10/09 | 0.31 | -12.3% | -1.3% | -18.3% | 60% | 1／1 家 | |
| 1463 | 強盛新 | 10/09 | 0.17 | -12.4% | +7.4% | -10.9% | 25% | — | |
| 6959 | 10/09 | 0.55 | -12.4% | -43.3% | — | — | — | ||
| 3390 | 旭軟 | 10/09 | 0.60 | -12.5% | -20.2% | -25.2% | 31% | — | |
| 5474 | 聰泰 | 10/09 | 1.27 | -12.5% | +0.4% | -17.5% | 52% | — | |
| 8936 | 國統 | 10/09 | 6.40 | -12.6% | +15.1% | -22.1% | 24% | 2／6 家 | |
| 3092 | 鴻碩 | 10/09 | 1.02 | -12.9% | -9.7% | -36.1% | 45% | — | |
| 1110 | 東泥 | 10/09 | 1.97 | -13.2% | +15.9% | -15.4% | 24% | — | |
| 3360 | 尚立 | 10/09 | 4.31 | -13.3% | -49.6% | -32.6% | 32% | — | |
| 6523 | 達爾膚 | 10/09 | 0.70 | -13.4% | -45.8% | -25.6% | 0% | — | |
| 6144 | 得利影 | 10/09 | 0.12 | -13.9% | -16.8% | -45.0% | 6% | — | |
| 3545 | 敦泰 | 10/09 | 9.00 | -14.2% | -1.4% | -22.4% | 34% | 1／1 家 | |
| 1752 | 南光 | 10/09 | 1.62 | -14.4% | -4.2% | -10.8% | 38% | — | |
| 8067 | 志旭 | 10/09 | 0.09 | -14.6% | +4.8% | -34.8% | 7% | — | |
| 4960 | 誠美材 | 10/09 | 6.13 | -14.9% | +1.2% | -47.1% | 34% | 3／10 家 | |
| 4754 | 國碳科 | 10/09 | 0.45 | -15.3% | -20.6% | -2.4% | 76% | — | |
| 6266 | 泰詠 | 10/09 | 2.74 | -15.3% | -17.5% | -7.8% | 55% | — | |
| 7723 | 築間 | 10/09 | 3.05 | -16.2% | -14.4% | -47.0% | 18% | — | |
| 6275 | 元山 | 10/09 | 3.06 | -16.4% | -7.4% | -19.4% | 39% | — | |
| 6753 | 龍德造船 | 10/09 | 3.81 | -16.4% | -25.2% | -18.2% | 42% | — | |
| 2211 | 長榮鋼 | 10/09 | 13.96 | -17.1% | -1.0% | -29.3% | 3% | — | |
| 2940 | 10/09 | 0.60 | -17.1% | +6.9% | — | — | — | ||
| 4716 | 大立 | 10/09 | 0.33 | -17.2% | -43.1% | -18.4% | 57% | 1／2 家 | |
| 6775 | 10/09 | 1.22 | -17.6% | +50.1% | — | — | — | ||
| 5410 | 國眾 | 10/09 | 4.22 | -19.3% | +86.5% | -25.8% | 34% | — | |
| 3268 | 海德威 | 10/09 | 0.61 | -19.4% | -25.7% | +0.0% | 100% | — | |
| 3645 | 達邁 | 10/09 | 1.62 | -19.8% | -12.5% | -36.9% | 35% | 2／10 家 | |
| 2838 | 聯邦銀 | 10/09 | 13.89 | -19.9% | -31.4% | -10.6% | 59% | 3／10 家 | |
| 2429 | 銘旺科 | 10/09 | 0.30 | -20.2% | +6.6% | -75.4% | 0% | — | |
| 3272 | 東碩 | 10/09 | 2.38 | -20.4% | +72.4% | -42.7% | 5% | — | |
| 6812 | 10/09 | 0.26 | -20.6% | -20.7% | — | — | — | ||
| 7826 | 10/09 | 0.10 | -20.8% | -11.9% | — | — | — | ||
| 3694 | 海華 | 10/09 | 9.10 | -21.4% | -20.2% | -32.4% | 9% | — | |
| 3289 | 宜特 | 10/09 | 3.59 | -21.5% | -3.1% | -31.7% | 40% | — | |
| 4925 | 10/09 | 0.43 | -21.5% | -14.5% | — | — | — | ||
| 3527 | 聚積 | 10/09 | 1.00 | -21.7% | +0.2% | -25.6% | 16% | — | |
| 6784 | 10/09 | 0.30 | -21.7% | -3.3% | — | — | — | ||
| 6859 | 伯特光 | 10/09 | 0.41 | -21.9% | -23.4% | -11.9% | 66% | — | |
| 4170 | 10/09 | 0.04 | -22.4% | -2.0% | — | — | — | ||
| 1734 | 杏輝 | 10/09 | 2.54 | -22.5% | -18.2% | -1.2% | 92% | — | |
| 4527 | 方土霖 | 10/09 | 2.30 | -22.7% | +0.8% | +0.0% | 100% | — | |
| 6986 | 和迅 | 10/09 | 0.17 | -22.7% | -21.8% | -36.4% | 14% | — | |
| 5212 | 凌網 | 10/09 | 1.08 | -23.1% | -6.1% | -8.6% | 51% | — | |
| 8941 | 關中 | 10/09 | 2.03 | -23.5% | -20.9% | -4.7% | 57% | — | |
| 1526 | 日馳 | 10/09 | 0.54 | -24.2% | +29.6% | -36.7% | 10% | — | |
| 5533 | 皇鼎 | 10/09 | 0.62 | -24.8% | -60.4% | -1.7% | 78% | — | |
| 6639 | 10/09 | 0.06 | -24.8% | +13.5% | — | — | — | ||
| 2461 | 光群雷 | 10/09 | 3.14 | -24.9% | -26.3% | -15.4% | 42% | — | |
| 3138 | 耀登 | 10/09 | 1.33 | -24.9% | -5.6% | -53.5% | 13% | — | |
| 6596 | 寬宏藝術 | 10/09 | 1.91 | -25.0% | -17.5% | -44.5% | 12% | — | |
| 6735 | 美達科技 | 10/09 | 0.30 | -25.2% | +55.9% | -56.4% | 12% | — | |
| 3306 | 鼎天 | 10/09 | 1.03 | -25.3% | -21.3% | -29.2% | 24% | — | |
| 2465 | 麗臺 | 10/09 | 10.64 | -25.4% | -9.9% | -18.4% | 65% | 3／5 家 | |
| 4724 | 10/09 | 0.28 | -25.4% | +0.6% | — | — | — | ||
| 3207 | 耀勝 | 10/09 | 1.27 | -25.5% | +0.3% | -53.1% | 6% | — | |
| 1109 | 信大 | 10/09 | 2.82 | -25.8% | +4.9% | -11.6% | 0% | — | |
| 4564 | 元翎 | 10/09 | 0.59 | -26.4% | -0.1% | -26.4% | 12% | — | |
| 6240 | 松崗 | 10/09 | 0.03 | -26.4% | -3.3% | -5.5% | 86% | — | |
| 3086 | 華義* | 10/09 | 0.08 | -27.3% | +4.1% | -91.9% | 0% | — | |
| 6817 | 10/09 | 0.46 | -27.4% | -15.5% | — | — | — | ||
| 2427 | 三商電 | 10/09 | 2.39 | -27.7% | -42.1% | -19.1% | 38% | 1／6 家 | |
| 7736 | 虎山 | 10/09 | 1.04 | -27.8% | -12.6% | -27.8% | 8% | — | |
| 3093 | 港建* | 10/09 | 0.84 | -28.2% | -31.1% | -38.0% | 45% | — | |
| 6555 | 10/09 | 0.91 | -28.2% | +193.9% | — | — | — | ||
| 4304 | 勝昱 | 10/09 | 0.23 | -28.3% | +3.0% | -52.8% | 29% | — | |
| 1447 | 力鵬 | 10/09 | 18.41 | -28.6% | -9.8% | -33.9% | 33% | — | |
| 5512 | 力麒 | 10/09 | 6.44 | -28.9% | +51.5% | -14.5% | 38% | — | |
| 2020 | 美亞 | 10/09 | 2.93 | -29.0% | +7.6% | -10.2% | 55% | — | |
| 5269 | 祥碩 | 10/09 | 9.95 | -30.0% | +12.8% | -3.3% | 90% | 1／1 家 | |
| 1325 | 恆大 | 10/09 | 0.15 | -30.3% | -4.4% | -14.7% | 55% | — | |
| 6815 | 10/09 | 0.22 | -30.5% | +5.8% | — | — | — | ||
| 6650 | 10/09 | 0.27 | -30.8% | +1335.9% | — | — | — | ||
| 6021 | 美好證 | 10/09 | 3.26 | -31.2% | +77.0% | -4.8% | 91% | — | |
| 6241 | 鑫永洋 | 10/09 | 0.45 | -31.2% | -27.2% | -10.6% | 80% | — | |
| 6780 | 10/09 | 0.18 | -31.3% | -35.2% | — | — | — | ||
| 7801 | 10/09 | 0.42 | -31.4% | +44.1% | — | — | — | ||
| 4108 | 懷特 | 10/09 | 0.12 | -31.8% | -6.5% | -24.3% | 18% | — | |
| 2331 | 精英 | 10/09 | 13.07 | -31.9% | -14.5% | -37.2% | 11% | — | |
| 3259 | 鑫創 | 10/09 | 0.16 | -32.2% | -0.5% | -49.9% | 16% | — | |
| 6161 | 捷波 | 10/09 | 1.22 | -32.2% | +3.0% | -21.5% | 45% | — | |
| 6814 | 10/09 | 0.10 | -32.6% | -2.4% | — | — | — | ||
| 7731 | 10/09 | 0.35 | -33.8% | +12.7% | — | — | — | ||
| 1541 | 錩泰 | 10/09 | 1.71 | -34.7% | -7.6% | -30.2% | 4% | — | |
| 8473 | 山林水 | 10/09 | 5.27 | -36.5% | +47.1% | -20.0% | 50% | — | |
| 7715 | 裕山 | 10/09 | 0.39 | -36.9% | +21.9% | -29.6% | 1% | — | |
| 5457 | 宣德 | 10/09 | 17.23 | -37.6% | -8.5% | -49.7% | 0% | — | |
| 7872 | 10/09 | 0.54 | -38.9% | +6.6% | — | — | — | ||
| 6819 | 10/09 | 0.13 | -40.8% | -14.7% | — | — | — | ||
| 6698 | 旭暉應材 | 10/09 | 0.71 | -42.5% | +4.0% | -33.0% | 19% | — | |
| 8064 | 東捷 | 10/09 | 1.49 | -42.6% | +2.3% | -22.0% | 72% | 4／8 家 | |
| 3672 | 康聯訊 | 10/09 | 0.18 | -42.7% | +91.3% | -20.7% | 30% | — | |
| 1218 | 泰山 | 10/09 | 4.97 | -43.9% | -6.4% | -19.7% | 10% | — | |
| 2501 | 國建 | 10/09 | 11.25 | -44.8% | -31.0% | -19.4% | 13% | 2／10 家 | |
| 1314 | 中石化 | 10/09 | 8.65 | -45.0% | -6.8% | -12.9% | 64% | — | |
| 7595 | 10/09 | 0.11 | -45.0% | +26.0% | — | — | — | ||
| 6839 | 10/09 | 0.70 | -46.4% | -20.0% | — | — | — | ||
| 4707 | 磐亞 | 10/09 | 0.65 | -46.5% | -10.4% | -24.7% | 69% | 6／9 家 | |
| 3666 | 光耀 | 10/09 | 0.14 | -46.8% | -65.9% | -19.3% | 26% | — | |
| 6477 | 安集 | 10/09 | 0.59 | -47.0% | -20.5% | -20.4% | 32% | 1／1 家 | |
| 6895 | 宏碩系統 | 10/09 | 0.53 | -47.4% | -4.4% | -44.5% | 25% | — | |
| 6443 | 元晶 | 10/09 | 0.97 | -48.2% | +45.1% | -48.4% | 37% | 1／6 家 | |
| 6994 | 富威電力 | 10/09 | 1.75 | -48.6% | +12.2% | -70.2% | 5% | — | |
| 6787 | 10/09 | 0.07 | -48.7% | -32.5% | — | — | — | ||
| 1529 | 樂事綠能 | 10/09 | 0.27 | -49.1% | -45.6% | -42.2% | 7% | — | |
| 4980 | 10/09 | 0.09 | -49.9% | -32.0% | — | — | — | ||
| 2230 | 泰茂 | 10/09 | 0.88 | -50.0% | +123.4% | -78.3% | 2% | — | |
| 5534 | 長虹 | 10/09 | 4.53 | -50.5% | -27.3% | -11.4% | 26% | — | |
| 1235 | 興泰 | 10/09 | 0.09 | -52.7% | +153.5% | -39.4% | 3% | — | |
| 2442 | 新美齊 | 10/09 | 0.28 | -52.7% | +13.5% | -36.8% | 1% | — | |
| 6848 | 10/09 | 0.10 | -53.1% | -28.6% | — | — | — | ||
| 6222 | 立軒 | 10/09 | 0.00 | -53.6% | -31.5% | -15.8% | 24% | — | |
| 6225 | 天瀚 | 10/09 | 0.04 | -55.5% | +27.5% | -4.4% | 94% | — | |
| 6283 | 淳安 | 10/09 | 1.02 | -56.7% | +2.6% | -30.4% | 9% | — | |
| 3055 | 蔚華科 | 10/09 | 0.26 | -57.3% | -45.8% | +0.0% | 100% | — | |
| 3325 | 旭品 | 10/09 | 0.49 | -58.9% | +37.5% | -40.2% | 3% | — | |
| 8277 | 商丞 | 10/09 | 0.08 | -58.9% | -32.6% | -8.3% | 87% | — | |
| 6983 | 華洋精機 | 10/09 | 0.33 | -60.9% | +6.8% | -29.9% | 61% | — | |
| 8478 | 東哥遊艇 | 10/09 | 2.35 | -62.1% | -56.1% | -29.8% | 3% | — | |
| 4188 | 安克 | 10/09 | 0.02 | -62.2% | -5.9% | -15.5% | 64% | — | |
| 4433 | 興采 | 10/09 | 1.35 | -62.9% | -19.6% | -22.4% | 4% | — | |
| 2915 | 潤泰全 | 10/09 | 1.11 | -64.0% | -29.7% | -4.7% | 86% | 2／10 家 | |
| 1423 | 利華 | 10/09 | 0.05 | -64.2% | -52.2% | -16.2% | 6% | — | |
| 6915 | 10/09 | 0.06 | -64.7% | +7.7% | — | — | — | ||
| 5364 | 力麗店 | 10/09 | 0.06 | -65.5% | -9.1% | -50.0% | 1% | — | |
| 6512 | 啟發電 | 10/09 | 0.06 | -66.4% | +12.0% | -12.0% | 33% | — | |
| 3349 | 寶德 | 10/09 | 0.14 | -67.1% | -33.6% | -42.2% | 6% | — | |
| 2740 | 華軒 | 10/09 | 0.03 | -69.5% | -14.6% | -31.8% | 43% | — | |
| 4174 | 浩鼎 | 10/09 | 0.02 | -69.7% | +98.5% | +0.0% | 100% | 1／2 家 | |
| 3049 | 精金 | 10/09 | 0.32 | -72.9% | +5.8% | -33.3% | 50% | 1／10 家 | |
| 5468 | 凱鈺 | 10/09 | 0.08 | -74.8% | -66.8% | -34.0% | 41% | — | |
| 6979 | 10/09 | 0.11 | -80.9% | -28.4% | — | — | — | ||
| 6572 | 10/09 | 0.01 | -82.9% | -22.3% | — | — | — | ||
| 2596 | 綠意 | 10/09 | 0.03 | -87.1% | -99.4% | -9.1% | 72% | — | |
| 5301 | 寶得利 | 10/09 | 0.03 | -87.8% | -22.7% | -56.7% | 11% | — | |
| 6580 | 10/09 | 0.00 | -88.3% | -93.7% | — | — | — | ||
| 2539 | 櫻花建 | 10/09 | 1.62 | -91.2% | -63.4% | -17.2% | 49% | 2／7 家 | |
| 2254 | 巨鎧精密-創 | 10/09 | 0.02 | -92.5% | -46.3% | -9.1% | 79% | — | |
| 6169 | 昱泉 | 10/09 | 0.00 | -93.1% | -78.3% | -40.3% | 2% | — | |
| 5205 | 中茂 | 10/09 | 0.01 | -93.2% | -93.3% | -1.3% | 97% | — | |
| 6535 | 順藥 | 10/09 | 0.00 | -95.1% | -97.7% | -74.5% | 3% | — | |
| 4168 | 醣聯 | 10/09 | 0.00 | -100.0% | -100.0% | -22.4% | 23% | — | |
| 3644 | 10/09 | 2.13 | — | -4.6% | — | — | — | ||
| 4178 | 永笙-KY | 10/09 | 0.31 | — | -3.9% | -41.0% | 19% | — | |
| 6620 | 漢達 | 10/09 | 0.70 | — | +5.6% | -14.4% | 74% | — | |
| 6660 | 10/09 | 0.35 | — | +57.5% | — | — | — | ||
| 6932 | 10/09 | 0.09 | — | -0.9% | — | — | — | ||
| 6945 | 圓祥生技 | 10/09 | 0.00 | — | — | -42.7% | 32% | — | |
| 6992 | 10/09 | 0.21 | — | -0.1% | — | — | — | ||
| 7415 | 10/09 | 0.22 | — | +111.7% | — | — | — | ||
| 7418 | 10/09 | 1.50 | — | -4.9% | — | — | — | ||
| 7422 | 10/09 | 0.05 | — | +166.3% | — | — | — | ||
| 7729 | 10/09 | 0.00 | — | — | — | — | — | ||
| 7792 | 安葆 | 10/09 | 6.88 | — | +1.4% | -10.6% | 82% | 1／2 家 | |
| 7810 | 捷創科技 | 10/09 | 0.88 | — | +13.7% | -25.4% | 58% | — | |
| 7811 | 民盛 | 10/09 | 2.60 | — | +16.8% | -46.7% | 3% | — | |
| 7818 | 溢泰實業 | 10/09 | 11.49 | — | +9.0% | -49.2% | 3% | — | |
| 7821 | 神數 | 10/09 | 11.44 | — | +51.1% | -53.4% | 0% | — | |
| 7823 | 奧義賽博-KY創 | 10/09 | 0.29 | — | +4.3% | -46.0% | 4% | — | |
| 7828 | 創新服務 | 10/09 | 1.56 | — | -0.6% | -20.9% | 76% | — | |
| 7866 | 10/09 | 8.73 | — | +2.8% | — | — | — | ||
| 7870 | 10/09 | 0.46 | — | -6.9% | — | — | — | ||
| 7871 | 10/09 | 0.00 | — | — | — | — | — | ||
| 7879 | 10/09 | 0.16 | — | -56.4% | — | — | — | ||
| 7880 | 10/09 | 0.92 | — | +60.2% | — | — | — | ||
| 7883 | 10/09 | 11.24 | — | -14.3% | — | — | — | ||
| 7886 | 10/09 | 0.44 | — | -0.6% | — | — | — | ||
| 7887 | 10/09 | 0.15 | — | -17.0% | — | — | — | ||
| 7895 | 10/09 | 2.18 | — | -11.0% | — | — | — | ||
| 7899 | 10/09 | 0.84 | — | -0.0% | — | — | — | ||
| 7901 | 10/09 | 0.79 | — | +0.2% | — | — | — | ||
| 7904 | 10/09 | 0.27 | — | +25.5% | — | — | — | ||
| 7907 | 10/09 | 1.79 | — | -4.4% | — | — | — | ||
| 7915 | 10/09 | 0.70 | — | -32.9% | — | — | — | ||
| 7918 | 10/09 | 4.64 | — | -9.9% | — | — | — | ||
| 7919 | 10/09 | 0.20 | — | -26.6% | — | — | — | ||
| 7920 | 10/09 | 0.00 | — | — | — | — | — | ||
| 7926 | 10/09 | 0.22 | — | -60.1% | — | — | — | ||
| 7930 | 10/09 | 0.53 | — | -17.5% | — | — | — | ||
| 7931 | 10/09 | 3.47 | — | -14.8% | — | — | — | ||
| 7934 | 10/09 | 1.49 | — | -21.1% | — | — | — | ||
| 7935 | 10/09 | 1.78 | — | +7.6% | — | — | — | ||
| 7942 | 10/09 | 2.73 | — | -11.3% | — | — | — | ||
| 7945 | 10/09 | 0.69 | — | +3.6% | — | — | — | ||
| 7950 | 10/09 | 0.55 | — | — | — | — | — |
全市場當日公布者（不限新聞有報導的標的）。年增對上年同月、月增對上月；年增受上年同月基期影響，看規模請對照月營收欄。公布日以公開資料庫收錄日為準，晚間公告可能晚一天。年區間＝收盤在 52 週最低收盤（0%）到 52 週最高收盤（100%）之間的位置（橫條越滿越接近一年高點）；走勢＝近 60 個交易日（前 60 列）；籌碼＝今日買超的贏家分點家數（公開版只標有無）。點表頭可排序、☆ 加入追蹤。
本頁為公開資料彙整與說明，非投資建議；作者非持牌投資顧問。
本頁數字
公布檔數
713 檔
10/09・9 月營收
年增中位
+11.2%
全市場當日公布者
年增為正
440 檔
佔 66%
年增逾 50%
120 檔
低基期者常排在前面
月營收最大
文曄
2159.3 億・年增 +60.0%
兩種讀法，一份判斷
每個交易日早晨，把數十份券商研究讀成一份有觀點的報紙。免費版每個交易日更新：電子報敘事、市場快訊、每天 3 篇新聞全文與籌碼摘要。訂閱版開放全部新聞、日報與深度專題全文，以及籌碼快訊完整版與檢查點兌現表。
免費層
NT$ 0
- 免費電子報：每個交易日一期：每篇文章的長版敘事（約 1,000 字）、要聞速覽與風險燈號Free edition: one issue every trading day — a long-form narrative of each article (about 1,000 words), What’s News and the risk dashboard
- 市場快訊：當日要聞速覽全文、市場快照與漲跌圖Market Brief: the day’s What’s News in full, the market snapshot and a movers chart
- 每天 3 篇新聞全文：免費電子報 1 篇、政治新聞 1 篇、台股標的快訊 1 篇；其餘篇目看得到標題與導言3 news articles a day in full: the free edition, 1 politics and 1 Taiwan stock briefs; headlines and summaries for the rest
- 標的快訊數據看板：營收速報、今日公布營收、公司速覽Stock data boards: revenue flash, today’s revenue releases and company snapshots
- 籌碼快訊摘要：三大法人、投信投本比、族群買賣超排名（前 10 名）Flows summary: institutional, investment-trust and sector net-buying rankings (top 10)
- 導讀與存檔：深度專題導讀、個股頁（走勢與月營收）、週回顧Briefings and archive: feature briefings, stock pages (price and monthly revenue) and the weekly review
- AI 助手（未登入每天 1 次）：用問的查本刊寫過什麼，每句標出處；問完可直接點進原文AI assistant (1 a day without an account): ask what we have written and get answers with links to the articles they came from
- 免費會員（留下信箱即可）：每天 5 篇訂閱內容預覽、個股完整頁 8 檔（自選股不計次，每天新加入最多 3 檔）、AI 助手每天 2 次、自選股有新消息時寄信通知、每月解鎖 2 篇訂閱文章全文Free members (just an email): 5 subscriber previews a day, 8 full stock pages a day (your watchlist does not count), 2 AI questions a day, email alerts on your watchlist and 2 full subscriber articles a month
訂閱層
NT$ 199／月・每天約 6.6 元
免費層全部內容，另加：
- 日報全文：頭條與 5 篇專題、本刊觀點與市場態判定、評等動向板、行事曆、檢查點The full daily: the lead and five features, Editor’s View with the market-state call, ratings board, calendar and checkpoints
- 深度專題全文：數據表、時間序列與附錄Features in full: data tables, time series and appendices
- 全部新聞整合報導：政治、總經、科技、台股標的快訊每一篇全文，附本刊觀點與接下來看什麼Every news article in full: politics, macro, technology and Taiwan stock briefs, each with our view and what to watch next
- 籌碼快訊完整版：贏家分點買盤與優先順序、成本與連續買超、分點檔案與搜尋、優質大戶分點、ETF 買賣超與申購贖回、每日籌碼重點整理The full flows desk: winning-branch buying with a priority order, cost and buying streaks, branch profiles and search, notable large-trader branches, ETF flows and creations/redemptions, and a daily flows digest
- 每週檢查點兌現表：本刊寫下的檢查點逐條對帳Weekly checkpoint scorecard: every checkpoint we wrote, reconciled line by line
- AI 助手（每期 100 次）：問本刊寫過這檔什麼、某個月營收怎麼報的、哪些文章談過這個主題；也能請它整理本刊寫過的佈局考量與風險，每句標出處。次數在每次續訂時重置AI assistant (100 per period): ask what we have written on a stock, how we reported a month's revenue, or which pieces covered a theme — every line cites the article it came from. Resets each renewal
- 帳號：同一瀏覽器登入一次即可，閱讀時自動延長登入、免重複收信；同時最多 3 台裝置，可用 Email 登入碼或 Passkey（指紋／臉部辨識）登入Account: sign in once per browser and stay signed in as you keep reading, with no repeat emails; up to 3 devices at a time, using an emailed code or a passkey (fingerprint or face)
以電子郵件建立訂閱，開通後每月續期；可隨時於帳戶頁終止，終止後不再收費。付款前會請你勾選同意使用條款與免責聲明與資料授權說明。
